Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Multi Units Luxembourg Sicav

ISIN: LU1135865084 - Mercato: LSE - Domestic

495,86
-0,15%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.00495,86-0,15%13
17.16.10495,71-0,18%196
17.10.14495,81-0,16%9
17.10.14495,89-0,14%736
17.10.08495,81-0,16%295
17.10.05495,97-0,12%916
17.08.46495,96-0,13%300
17.07.53495,7408-0,17%1
16.44.27494,70-0,38%125
16.16.05494,45-0,43%187
15.54.28493,86-0,55%300
15.50.55493,33-0,66%13
15.50.49493,29-0,66%13
15.50.42493,16-0,69%13
15.50.26493,36-0,65%13
15.49.06494,44-0,43%13
15.48.54494,93-0,33%13
15.48.05495,08-0,30%13
15.46.59494,74-0,37%9
15.35.32493,48-0,63%281
15.33.09494,52-0,42%300
15.27.49494,10-0,50%135
15.24.55493,99-0,52%120
15.22.03493,94-0,53%105
15.22.03493,99-0,52%106
15.18.41494,14-0,49%118
15.14.44494,22-0,48%112
15.14.44494,23-0,48%125
15.14.44494,17-0,49%300
15.12.29494,15-0,49%112
OraValoreVar.%Volume
15.07.25494,32-0,46%119
15.04.34494,80-0,36%120
15.04.01494,96-0,33%116
14.59.59494,64-0,39%101
14.58.46494,41-0,44%9
14.58.44494,49-0,42%300
14.56.42494,86-0,35%118
14.56.34494,95-0,33%143
14.55.06494,86-0,35%148
14.50.19494,51-0,42%102
14.46.59494,01-0,52%13
14.46.59493,99-0,52%445
14.46.40493,90-0,54%118
14.44.21494,67-0,39%119
14.39.35494,25-0,47%119
14.39.13494,47-0,43%13
14.37.35494,10-0,50%119
14.35.32494,44-0,43%300
14.35.00494,66-0,39%119
14.31.15494,71-0,38%300
14.30.34494,99-0,32%118
14.29.55493,43-0,64%154
14.28.21493,27-0,67%122
14.28.21493,29-0,66%9
14.28.21493,33-0,66%300
14.28.21493,38-0,65%853
14.27.12493,64-0,59%425
14.27.12493,66-0,59%158
14.26.44493,46-0,63%157
14.26.21493,52-0,62%344
OraValoreVar.%Volume
14.26.16493,50-0,62%161
14.25.40493,44-0,63%235
14.24.39493,21-0,68%116
14.23.16492,95-0,73%118
14.20.03492,89-0,75%118
14.15.11492,25-0,87%102
14.13.25492,57-0,81%450
14.12.39492,46-0,83%222
14.11.32492,48-0,83%102
14.09.23492,56-0,81%105
14.09.02492,71-0,78%450
14.08.10492,74-0,78%161
14.08.04492,82-0,76%300
14.07.19493,17-0,69%300
14.07.19493,22-0,68%145
14.07.19493,23-0,68%132
14.07.19493,24-0,67%132
14.07.19493,15-0,69%129
14.06.58493,39-0,64%107
14.06.58493,42-0,64%102
14.03.34493,41-0,64%100
13.58.17493,47-0,63%227
13.56.40493,50-0,62%105
13.56.29493,59-0,60%100
13.51.13493,15-0,69%101
13.47.47493,12-0,70%102
13.46.12493,31-0,66%103
13.45.20493,39-0,64%100
13.42.16493,40-0,64%103
13.39.37493,27-0,67%103
OraValoreVar.%Volume
13.34.09493,41-0,64%101
13.34.07493,44-0,63%103
13.28.51493,20-0,68%101
13.28.25493,25-0,67%104
13.24.31493,17-0,69%101
13.22.25493,16-0,69%100
13.20.03492,96-0,73%102
13.15.39492,74-0,78%104
13.14.30492,91-0,74%102
13.10.15492,79-0,77%102

(*) I dati sono limitati agli ultimi 100 contratti.

```