Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Multisensor Ai Holdings

Mercato: NASDAQ - National

0,244
-8,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,2442INV.23.120
20.59.57,2414-1,15%321
20.59.56,2444+0,08%100
20.59.56,2439-0,12%643
20.59.56,244-0,08%100
20.58.44,2446+0,16%1.000
20.58.44,2447+0,20%100
20.58.26,2447+0,20%817
20.55.17,2448+0,25%250
20.52.08,2447+0,20%200
20.51.48,2446+0,16%100
20.51.48,2447+0,20%200
20.51.48,2448+0,25%100
20.50.45,2445+0,12%197
20.50.14,244-0,08%648
20.50.03,2435-0,29%370
20.50.03,2421-0,86%100
20.50.01,245+0,33%223
20.50.01,2447+0,20%100
20.48.45,242-0,90%171
20.48.32,2421-0,86%100
20.48.15,242-0,90%165
20.48.04,2435-0,29%7.338
20.47.44,242-0,90%161
20.47.32,2421-0,86%100
20.46.14,242-0,90%171
20.46.04,2421-0,86%100
20.46.04,2449+0,29%100
20.45.44,242-0,90%171
20.45.25,2412-1,23%100
OraValoreVar.%Volume
20.45.23,2445+0,12%100
20.44.43,2412-1,23%173
20.44.32,2445+0,12%300
20.44.32,244-0,08%199
20.44.32,243-0,49%720
20.44.15,2419-0,94%6.761
20.44.15,243-0,49%1.100
20.44.15,2445+0,12%100
20.44.13,2448+0,25%100
20.44.13,245+0,33%320
20.44.13,2448+0,25%100
20.44.13,2445+0,12%960
20.43.43,244-0,08%170
20.43.28,245+0,33%2.000
20.43.28,2445+0,12%100
20.43.13,244-0,08%169
20.42.59,2445+0,12%2.100
20.40.42,244-0,08%161
20.40.37,245+0,33%633
20.40.37,2445+0,12%200
20.40.37,245+0,33%4.367
20.40.37,2448+0,25%100
20.40.37,2445+0,12%350
20.39.41,244-0,08%159
20.39.11,2445+0,12%100
20.37.40,243-0,49%150
20.37.27,244-0,08%100
20.36.09,243-0,49%148
20.35.39,243-0,49%147
20.35.39,244-0,08%100
OraValoreVar.%Volume
20.35.09,2425-0,70%146
20.34.47,245+0,33%420
20.29.36,2425-0,70%233
20.29.06,2438-0,16%300
20.29.05,2425-0,70%233
20.29.03,2438-0,16%800
20.28.53,2437-0,20%100
20.28.53,2438-0,16%100
20.28.50,2437-0,20%100
20.28.50,2438-0,16%100
20.28.50,2439-0,12%100
20.28.50,2438-0,16%100
20.28.49,2414-1,15%300
20.28.49,2444+0,08%200
20.28.49,2414-1,15%600
20.28.49,2427-0,61%600
20.28.49,2444+0,08%100
20.28.49,2433-0,37%21.900
20.28.49,2432-0,41%100
20.28.49,2433-0,37%2.159
20.28.49,2432-0,41%100
20.28.49,2431-0,45%100
20.28.49,2432-0,41%200
20.28.49,2429-0,53%320
20.28.49,2432-0,41%700
20.28.49,2431-0,45%300
20.28.49,2429-0,53%500
20.28.49,2431-0,45%300
20.28.49,2412-1,23%1.200
20.28.49,2429-0,53%3.860
OraValoreVar.%Volume
20.28.49,2427-0,61%920
20.28.49,2429-0,53%320
20.28.49,2426-0,66%1.800
20.28.49,2428-0,57%480
20.28.49,2429-0,53%220
20.28.49,2428-0,57%500
20.28.49,2429-0,53%100
20.28.49,2428-0,57%100
20.28.49,2429-0,53%100
20.28.49,2414-1,15%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```