Milano 17:35
44.594 -0,37%
Nasdaq 18:16
25.472 +0,50%
Dow Jones 18:16
48.413 +0,58%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Multisensor Ai Holdings

Mercato: NASDAQ - National

0,474
+8,03%

valuta in USD

Ultimo aggiornamento: 22/12/2025 18.14
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
18.14.48,4736+8,03%5.000
18.14.48,4736+8,03%766
18.13.25,4736+8,03%250
18.12.30,473+7,89%225
18.06.06,4753+8,42%192
18.06.06,4751+8,37%100
18.06.06,4752+8,39%400
18.06.06,4749+8,33%100
18.06.06,4752+8,39%400
18.05.08,4753+8,42%100
18.03.25,4752+8,39%300
18.03.15,477+8,80%100
18.02.13,4771+8,83%100
18.01.20,4752+8,39%499
18.00.54,4771+8,83%100
18.00.49,4753+8,42%2.650
17.59.43,4753+8,42%320
17.59.43,4752+8,39%218
17.59.11,4756+8,49%100
17.59.11,4753+8,42%403
17.58.34,477+8,80%6.750
17.58.12,4762+8,62%900
17.57.52,4773+8,87%100
17.56.32,4775+8,92%300
17.55.07,4784+9,12%1.100
17.55.07,477+8,80%210
17.55.01,4784+9,12%500
17.55.01,477+8,80%210
17.54.48,478+9,03%300
17.54.48,4784+9,12%300
OraValoreVar.%Volume
17.54.48,4777+8,96%100
17.54.48,4779+9,01%100
17.54.48,4784+9,12%300
17.54.48,478+9,03%100
17.54.48,4784+9,12%400
17.54.48,4779+9,01%100
17.53.52,4787+9,19%100
17.53.46,4789+9,24%400
17.53.32,4784+9,12%300
17.53.01,4787+9,19%100
17.52.55,479+9,26%100
17.52.14,4787+9,19%250
17.52.07,4786+9,17%1.500
17.51.43,479+9,26%644
17.51.43,4787+9,19%100
17.51.08,4786+9,17%261
17.51.08,4783+9,10%600
17.51.07,479+9,26%200
17.50.53,4789+9,24%200
17.49.26,478+9,03%100
17.49.26,4785+9,15%100
17.49.26,478+9,03%100
17.49.25,478+9,03%400
17.49.25,479+9,26%3.521
17.49.06,4775+8,92%237
17.48.36,478+9,03%300
17.48.34,479+9,26%100
17.48.34,4785+9,15%100
17.48.33,479+9,26%200
17.48.25,4782+9,08%570
OraValoreVar.%Volume
17.46.48,479+9,26%100
17.46.48,4794+9,35%180
17.46.48,479+9,26%300
17.46.08,4775+8,92%1.500
17.44.11,478+9,03%1.400
17.43.59,4779+9,01%100
17.43.49,4779+9,01%500
17.43.29,4794+9,35%184
17.43.29,479+9,26%484
17.42.43,4785+9,15%310
17.42.43,478+9,03%5.060
17.41.33,4775+8,92%600
17.41.19,479+9,26%8.700
17.41.19,4775+8,92%100
17.41.19,479+9,26%1.100
17.41.19,4794+9,35%820
17.41.19,479+9,26%300
17.41.19,4788+9,22%100
17.40.36,477+8,80%250
17.40.01,476+8,58%100
17.39.29,4789+9,24%500
17.38.43,4749+8,33%118
17.38.43,476+8,58%1.200
17.38.43,4769+8,78%210
17.38.14,4769+8,78%100
17.36.31,4725+7,78%100
17.36.31,4721+7,69%210
17.36.31,4721+7,69%279
17.36.06,4755+8,46%100
17.36.04,4721+7,69%100
OraValoreVar.%Volume
17.36.01,475+8,35%290
17.36.01,4755+8,46%210
17.33.36,4749+8,33%1.000
17.33.31,471+7,44%690
17.33.31,4715+7,55%100
17.33.31,473+7,89%210
17.33.28,4709+7,41%500
17.33.28,475+8,35%200
17.32.11,4749+8,33%1.460
17.32.10,4789+9,24%160

(*) I dati sono limitati agli ultimi 100 contratti.

```