Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Multisensor Ai Holdings

Mercato: NASDAQ - National

5,43
-0,18%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,43-0,18%468
21.58.495,35-1,65%100
21.58.495,34-1,84%1.133
21.58.495,34-1,84%200
21.56.285,32-2,21%100
21.53.265,325-2,11%100
21.36.595,27-3,13%100
21.19.075,235-3,77%500
21.18.335,2835-2,88%400
21.17.515,255-3,40%400
20.35.505,3499-1,66%1.975
20.29.065,25-3,49%1.975
20.27.145,295-2,67%472
20.27.145,35-1,65%100
20.27.145,25-3,49%100
20.27.145,36-1,47%100
20.27.145,35-1,65%134
20.27.145,34-1,84%300
20.27.145,25-3,49%100
20.27.145,34-1,84%700
20.24.225,22-4,04%100
20.24.225,20-4,41%589
20.24.225,2201-4,04%400
20.24.225,22-4,04%100
20.24.225,30-2,57%200
20.24.225,22-4,04%200
19.29.115,35-1,65%1.768
19.26.095,38-1,10%400
19.24.525,34-1,84%101
19.24.455,38-1,10%757
OraValoreVar.%Volume
19.24.455,36-1,47%101
19.24.455,40-0,74%202
19.24.455,38-1,10%1.243
19.22.355,40-0,74%400
18.35.065,44INV.100
18.35.065,42-0,37%200
18.35.065,45+0,18%100
18.35.065,40-0,74%100
18.29.375,51+1,29%100
17.35.345,62+3,31%1.000
17.34.205,4301-0,18%500
17.24.575,45+0,18%128
16.57.135,43-0,18%100
16.49.425,4759+0,66%100
16.39.525,43-0,18%100
16.38.015,46+0,37%100
16.20.375,4301-0,18%100
16.00.525,44INV.100
15.57.435,50+1,10%210
15.50.315,44INV.150
15.49.425,5472+1,97%100
15.32.525,432-0,15%100
22.00.005,44INV.2.985

(*) I dati sono limitati agli ultimi 100 contratti.

```