Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Multisensor Ai Holdings

Mercato: NASDAQ - National

0,237
-3,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.27,2367-3,07%101
20.58.57,2369-2,99%200
20.58.46,2366-3,11%1.200
20.58.46,2368-3,03%200
20.58.45,237-2,95%105
20.57.00,237-2,95%200
20.54.52,237-2,95%100
20.51.01,2375-2,74%207
20.49.17,2374-2,78%149
20.41.25,2365-3,15%100
20.41.19,237-2,95%1.398
20.41.19,2375-2,74%2.586
20.41.19,237-2,95%16.016
20.39.57,2365-3,15%27.400
20.38.09,2366-3,11%300
20.36.55,2375-2,74%7.999
20.36.55,237-2,95%340
20.36.33,2365-3,15%473
20.34.54,2374-2,78%100
20.33.56,2375-2,74%3.287
20.32.02,2374-2,78%449
20.29.27,2375-2,74%200
20.27.01,2375-2,74%4.300
20.26.43,2375-2,74%200
20.17.00,2374-2,78%302
20.09.37,2385-2,33%1.000
20.05.51,2375-2,74%2.411
20.05.49,2385-2,33%370
20.05.49,2379-2,58%130
20.05.49,2385-2,33%100
OraValoreVar.%Volume
20.05.49,2396-1,88%200
20.05.49,2381-2,50%100
20.05.49,2385-2,33%130
20.05.49,24-1,72%23.306
20.00.18,2401-1,68%333
19.57.52,24-1,72%303
19.56.28,24-1,72%1.499
19.55.38,2401-1,68%809
19.55.10,2401-1,68%100
19.54.22,24-1,72%1.500
19.48.30,24-1,72%250
19.41.45,2401-1,68%2.501
19.35.57,24-1,72%100
19.16.37,2401-1,68%100
19.16.09,2401-1,68%900
19.04.26,2401-1,68%500
18.51.38,24-1,72%100
18.51.36,2401-1,68%12.778
18.51.35,24-1,72%222
18.51.35,2401-1,68%1.000
18.51.35,24-1,72%6.000
18.50.46,2401-1,68%200
18.49.52,24-1,72%100
18.49.01,24-1,72%838
18.49.01,2401-1,68%1.000
18.49.01,2401-1,68%18.162
18.47.59,24-1,72%2.970
18.47.55,2401-1,68%521
18.47.28,2401-1,68%400
18.47.28,24-1,72%2.973
OraValoreVar.%Volume
18.47.28,2401-1,68%2.400
18.47.28,24-1,72%827
18.47.28,2401-1,68%400
18.47.11,24-1,72%11.081
18.47.10,2401-1,68%1.000
18.47.10,24-1,72%8.000
18.41.15,24-1,72%483
18.41.15,2401-1,68%110
18.39.23,2401-1,68%330
18.38.51,2401-1,68%300
18.29.15,2401-1,68%1.980
18.25.05,24-1,72%500
18.25.04,2401-1,68%110
18.25.04,24-1,72%400
18.25.04,2401-1,68%110
18.25.04,24-1,72%2.490
18.25.04,2401-1,68%1.320
18.25.03,24-1,72%110
18.25.03,2401-1,68%670
18.25.03,24-1,72%110
18.25.03,2401-1,68%330
18.25.03,24-1,72%110
18.25.03,2401-1,68%660
18.15.25,2401-1,68%2.700
18.12.58,2401-1,68%300
18.05.47,2401-1,68%1.250
17.59.12,2405-1,52%220
17.54.29,2406-1,47%2.500
17.33.25,241-1,31%553
17.31.27,24-1,72%8.500
OraValoreVar.%Volume
17.31.27,2401-1,68%539
17.31.27,2402-1,64%509
17.23.34,24-1,72%500
17.23.34,2405-1,52%500
17.17.54,2406-1,47%515
17.15.44,2411-1,27%100
17.10.32,2405-1,52%1.330
17.00.48,2408-1,39%600
17.00.48,2411-1,27%662
17.00.48,2411-1,27%2.738

(*) I dati sono limitati agli ultimi 100 contratti.

```