Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Multisensor Ai Holdings

Mercato: NASDAQ - National

0,301
+10,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,3006INV.15.095
21.59.57,31+3,13%476
21.59.49,3086+2,66%100
21.59.47,3099+3,09%145
21.59.40,3098+3,06%491
21.59.40,3085+2,63%107
21.59.40,3096+2,99%200
21.59.40,3093+2,89%700
21.58.54,3096+2,99%300
21.58.42,3099+3,09%324
21.58.33,3096+2,99%600
21.58.22,3098+3,06%100
21.58.22,3096+2,99%300
21.58.22,3097+3,03%2.114
21.58.13,3098+3,06%200
21.58.07,3099+3,09%260
21.58.07,3096+2,99%100
21.58.07,3098+3,06%200
21.58.07,3096+2,99%200
21.58.07,3098+3,06%400
21.58.07,3096+2,99%200
21.58.07,3099+3,09%638
21.58.07,3096+2,99%400
21.58.07,3097+3,03%800
21.58.07,3096+2,99%1.500
21.58.07,3097+3,03%100
21.57.53,3096+2,99%200
21.57.42,3092+2,86%300
21.57.33,31+3,13%88.819
21.57.33,3099+3,09%200
OraValoreVar.%Volume
21.57.32,3094+2,93%100
21.57.31,3092+2,86%200
21.57.31,3099+3,09%1.004
21.57.31,3098+3,06%100
21.57.31,3097+3,03%100
21.56.01,3085+2,63%200
21.55.26,3086+2,66%100
21.55.22,3073+2,23%1.000
21.55.21,3098+3,06%300
21.55.09,3123+3,89%200
21.53.52,3098+3,06%200
21.53.47,3099+3,09%109
21.52.40,3098+3,06%300
21.51.53,3118+3,73%1.057
21.51.48,3117+3,69%200
21.51.38,3118+3,73%100
21.51.36,312+3,79%2.220
21.51.32,3118+3,73%100
21.51.27,3119+3,76%100
21.51.17,3128+4,06%300
21.50.18,311+3,46%300
21.49.50,3132+4,19%300
21.49.26,3116+3,66%200
21.48.50,3115+3,63%200
21.48.37,314+4,46%100
21.48.31,3141+4,49%200
21.48.18,314+4,46%200
21.48.06,3149+4,76%365
21.48.05,314+4,46%200
21.47.57,314+4,46%800
OraValoreVar.%Volume
21.47.39,314+4,46%300
21.47.19,3132+4,19%300
21.47.00,3148+4,72%300
21.46.59,3132+4,19%200
21.46.34,3115+3,63%200
21.45.56,3132+4,19%200
21.45.44,3115+3,63%300
21.45.31,3137+4,36%200
21.45.24,3137+4,36%100
21.45.18,3137+4,36%100
21.45.12,3137+4,36%100
21.44.53,3137+4,36%200
21.44.45,3137+4,36%100
21.44.40,3137+4,36%100
21.44.35,3139+4,42%780
21.44.34,3144+4,59%100
21.44.28,3139+4,42%300
21.44.09,314+4,46%300
21.44.09,3129+4,09%100
21.44.09,313+4,13%396
21.44.09,3129+4,09%400
21.43.43,3128+4,06%200
21.43.32,3128+4,06%1.600
21.43.31,3128+4,06%100
21.43.25,3128+4,06%1.500
21.43.25,3128+4,06%200
21.43.16,3128+4,06%100
21.43.12,3127+4,03%100
21.43.05,3126+3,99%537
21.42.52,3123+3,89%200
OraValoreVar.%Volume
21.39.41,3117+3,69%200
21.38.40,3105+3,29%200
21.38.26,3106+3,33%100
21.38.19,311+3,46%200
21.38.09,3139+4,42%100
21.37.44,311+3,46%200
21.37.31,3138+4,39%1.000
21.37.30,311+3,46%200
21.36.20,3148+4,72%754
21.36.20,3149+4,76%1.504

(*) I dati sono limitati agli ultimi 100 contratti.

```