Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Multisensor Ai Holdings

Mercato: NASDAQ - National

5,945
+2,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.405,945INV.100
21.57.045,95+0,08%113
21.56.585,91-0,59%200
21.51.365,90-0,76%1.544
21.47.405,935-0,17%300
21.44.095,93-0,25%240
21.37.295,91-0,59%630
21.25.335,935-0,17%120
21.23.175,93-0,25%270
21.23.105,94-0,08%100
21.22.285,935-0,17%308
21.22.215,98+0,59%598
21.22.215,97+0,42%600
21.22.215,925-0,34%400
21.18.425,915-0,50%100
21.06.365,8625-1,39%100
20.55.065,91-0,59%100
20.54.515,969+0,40%500
20.54.515,91-0,59%500
20.44.425,90-0,76%199
20.44.305,95+0,08%100
20.12.385,87-1,26%100
19.41.045,93-0,25%200
19.38.425,9609+0,27%200
19.29.305,963+0,30%327
19.16.475,9352-0,16%200
19.02.285,9373-0,13%250
18.52.125,87-1,26%200
18.24.135,85-1,60%155
17.26.195,9699+0,42%100
OraValoreVar.%Volume
17.11.025,92-0,42%100
16.46.205,9758+0,52%200
16.32.565,99+0,76%833
16.24.546,00+0,93%394
16.07.465,945INV.125
15.41.405,91-0,59%1.564
15.41.405,86-1,43%316
15.41.405,88-1,09%115
15.41.405,90-0,76%100
15.41.405,88-1,09%200
15.41.405,96+0,25%200
15.41.406,00+0,93%200
15.31.525,9729+0,47%219
15.30.026,05+1,77%258
21.59.395,7899-2,61%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```