Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 0,00%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

540,4
INV.

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.04540,40INV.129.719
17.29.53541,20+0,15%77
17.29.30541,00+0,11%103
17.29.06541,20+0,15%246
17.29.00541,40+0,19%476
17.28.59541,60+0,22%351
17.28.39541,40+0,19%230
17.28.31541,20+0,15%481
17.28.08541,40+0,19%254
17.27.49541,60+0,22%91
17.26.30541,80+0,26%520
17.26.24542,00+0,30%113
17.26.11541,80+0,26%263
17.25.50541,60+0,22%200
17.25.16541,80+0,26%413
17.25.00541,60+0,22%1
17.23.29541,80+0,26%195
17.22.53542,00+0,30%66
17.22.37542,20+0,33%230
17.22.33542,40+0,37%512
17.22.33542,20+0,33%429
17.20.12542,00+0,30%210
17.20.06542,20+0,33%181
17.19.19542,00+0,30%202
17.16.51541,80+0,26%331
17.16.17541,60+0,22%50
17.16.05541,40+0,19%3
17.15.19541,20+0,15%125
17.15.01541,00+0,11%602
17.15.01540,80+0,07%82
OraValoreVar.%Volume
17.14.56540,60+0,04%15
17.14.34540,80+0,07%229
17.13.38541,00+0,11%404
17.12.53541,20+0,15%60
17.12.52541,40+0,19%320
17.11.36541,60+0,22%18
17.11.07541,80+0,26%33
17.10.45542,00+0,30%65
17.10.14542,20+0,33%101
17.08.51542,40+0,37%126
17.08.23542,60+0,41%108
17.08.15542,80+0,44%218
17.06.52543,00+0,48%167
17.06.36543,20+0,52%2
17.03.18543,00+0,48%341
16.59.40542,80+0,44%224
16.59.01543,00+0,48%155
16.58.20542,80+0,44%65
16.56.53543,00+0,48%42
16.56.44543,00+0,48%160
16.56.44542,80+0,44%128
16.56.26542,80+0,44%11
16.55.37542,60+0,41%87
16.55.11542,80+0,44%476
16.54.58542,60+0,41%227
16.54.50543,00+0,48%137
16.54.50542,80+0,44%393
16.54.50542,80+0,44%219
16.54.21543,00+0,48%168
16.53.29543,20+0,52%182
OraValoreVar.%Volume
16.52.23543,00+0,48%155
16.51.55542,80+0,44%5
16.51.12543,00+0,48%531
16.50.01543,20+0,52%241
16.48.59543,00+0,48%5
16.46.46543,20+0,52%57
16.45.58543,00+0,48%166
16.45.10542,80+0,44%90
16.44.28542,80+0,44%183
16.44.28542,60+0,41%3
16.43.02542,60+0,41%146
16.42.56542,80+0,44%230
16.42.53542,60+0,41%89
16.41.25542,40+0,37%107
16.41.11542,60+0,41%78
16.40.13542,40+0,37%2
16.40.12542,60+0,41%481
16.39.29542,80+0,44%37
16.39.22543,00+0,48%693
16.39.21542,80+0,44%108
16.39.13542,60+0,41%4
16.38.34542,40+0,37%30
16.38.23542,20+0,33%110
16.38.02542,20+0,33%179
16.38.02542,40+0,37%841
16.37.53542,00+0,30%70
16.35.27541,80+0,26%182
16.34.36542,00+0,30%140
16.31.45541,80+0,26%7
16.31.08541,60+0,22%167
OraValoreVar.%Volume
16.30.40541,80+0,26%362
16.28.45541,60+0,22%284
16.27.47541,80+0,26%30
16.27.44541,60+0,22%57
16.27.05541,80+0,26%369
16.25.54542,00+0,30%2
16.25.49541,80+0,26%147
16.24.43541,60+0,22%227
16.24.19541,80+0,26%385
16.23.21542,00+0,30%120

(*) I dati sono limitati agli ultimi 100 contratti.

```