Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

469
-1,12%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.16469,00-1,12%153.568
17.29.59468,70-1,18%25
17.29.53468,60-1,20%20
17.29.52468,70-1,18%5
17.29.45468,60-1,20%21
17.29.45468,50-1,22%9
17.29.34468,70-1,18%430
17.29.32468,65-1,19%51
17.29.31468,60-1,20%139
17.29.17468,70-1,18%441
17.29.03468,65-1,19%28
17.29.00468,70-1,18%96
17.29.00468,65-1,19%53
17.29.00468,70-1,18%7
17.28.54468,65-1,19%18
17.28.46468,70-1,18%11
17.28.37468,60-1,20%3
17.28.36468,65-1,19%24
17.28.10468,70-1,18%58
17.28.03468,60-1,20%70
17.27.57468,70-1,18%61
17.27.53468,80-1,16%189
17.27.44468,90-1,14%183
17.27.43468,80-1,16%63
17.27.43468,70-1,18%291
17.27.42468,60-1,20%56
17.27.40468,50-1,22%436
17.27.32468,60-1,20%464
17.27.23468,70-1,18%822
17.25.10468,60-1,20%381
OraValoreVar.%Volume
17.25.01468,50-1,22%1
17.24.39468,60-1,20%384
17.24.10468,70-1,18%17
17.24.10468,80-1,16%64
17.24.10468,70-1,18%79
17.23.50468,80-1,16%192
17.23.29468,90-1,14%2
17.23.16468,80-1,16%419
17.22.50468,70-1,18%26
17.22.49468,80-1,16%152
17.22.31468,70-1,18%43
17.21.55468,60-1,20%135
17.21.34468,80-1,16%1
17.21.34468,70-1,18%92
17.21.25468,70-1,18%495
17.21.13468,60-1,20%170
17.21.02468,60-1,20%59
17.21.02468,70-1,18%75
17.21.01468,70-1,18%204
17.20.43468,80-1,16%1.093
17.20.34468,70-1,18%432
17.20.34468,60-1,20%167
17.20.34468,50-1,22%58
17.20.24468,40-1,24%134
17.20.00468,20-1,29%17
17.19.51468,20-1,29%426
17.19.51468,30-1,27%70
17.19.11468,10-1,31%150
17.19.10468,00-1,33%370
17.18.40468,10-1,31%85
OraValoreVar.%Volume
17.18.30468,20-1,29%172
17.18.28468,10-1,31%49
17.18.28468,20-1,29%163
17.18.27468,00-1,33%121
17.18.27468,10-1,31%476
17.18.27468,00-1,33%557
17.18.18468,20-1,29%43
17.18.18468,10-1,31%88
17.17.39468,10-1,31%303
17.16.55468,20-1,29%310
17.16.37468,30-1,27%293
17.15.56468,20-1,29%86
17.15.49468,10-1,31%5
17.15.49468,20-1,29%18
17.15.47468,10-1,31%5
17.15.25468,00-1,33%50
17.14.49468,10-1,31%596
17.14.44468,20-1,29%83
17.13.45468,30-1,27%305
17.13.25468,20-1,29%15
17.12.53468,30-1,27%123
17.12.42468,40-1,24%791
17.12.34468,30-1,27%1.026
17.12.11468,40-1,24%19
17.12.02468,50-1,22%23
17.11.55468,40-1,24%213
17.11.17468,50-1,22%243
17.11.14468,40-1,24%227
17.11.14468,30-1,27%386
17.10.13468,20-1,29%274
OraValoreVar.%Volume
17.09.30468,10-1,31%115
17.09.19468,20-1,29%2
17.09.18468,10-1,31%30
17.09.05468,20-1,29%215
17.08.48468,30-1,27%160
17.08.36468,20-1,29%333
17.08.20468,10-1,31%154
17.08.20468,20-1,29%132
17.08.10468,00-1,33%508
17.07.24468,10-1,31%430

(*) I dati sono limitati agli ultimi 100 contratti.

```