Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

562,4
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.02562,40INV.46.883
17.30.00563,20+0,14%13
17.29.53563,00+0,11%26
17.29.49563,20+0,14%40
17.28.53563,00+0,11%7
17.27.30563,20+0,14%15
17.26.59563,00+0,11%41
17.25.43563,20+0,14%462
17.25.20563,40+0,18%4
17.25.00563,20+0,14%1
17.24.52563,40+0,18%2
17.23.36563,20+0,14%200
17.21.24563,00+0,11%134
17.20.51562,80+0,07%50
17.17.15563,00+0,11%276
17.16.55562,90+0,09%3
17.16.02563,00+0,11%21
17.15.47562,80+0,07%1
17.15.31563,00+0,11%33
17.15.30562,80+0,07%10
17.12.27563,00+0,11%1
17.12.26563,20+0,14%12
17.11.06563,40+0,18%42
17.10.05563,60+0,21%107
17.02.11563,40+0,18%20
17.01.37563,80+0,25%201
17.01.37563,60+0,21%130
17.01.37563,40+0,18%37
17.01.37563,60+0,21%21
17.01.33563,60+0,21%224
OraValoreVar.%Volume
17.00.49563,40+0,18%95
17.00.13563,60+0,21%239
16.55.37563,20+0,14%50
16.55.03563,40+0,18%1
16.54.14563,20+0,14%126
16.50.35563,00+0,11%205
16.47.54563,20+0,14%17
16.46.15563,40+0,18%63
16.44.57563,60+0,21%8
16.44.56563,40+0,18%33
16.40.37563,60+0,21%9
16.40.04563,80+0,25%37
16.39.02564,00+0,28%52
16.38.24563,80+0,25%1
16.35.05563,60+0,21%1
16.34.21563,40+0,18%24
16.34.15563,20+0,14%5
16.31.25563,40+0,18%34
16.31.25563,20+0,14%71
16.30.46563,00+0,11%27
16.30.22563,20+0,14%10
16.29.22562,80+0,07%144
16.29.15563,00+0,11%71
16.27.54563,20+0,14%62
16.27.41563,00+0,11%7
16.25.33563,40+0,18%100
16.25.23563,60+0,21%28
16.24.07563,80+0,25%3
16.24.05563,60+0,21%4
16.23.05564,00+0,28%71
OraValoreVar.%Volume
16.22.37563,80+0,25%2
16.21.28564,00+0,28%11
16.19.35564,20+0,32%89
16.18.28564,00+0,28%7
16.18.05564,60+0,39%40
16.16.26564,40+0,36%1
16.16.18564,20+0,32%37
16.15.52564,60+0,39%392
16.15.23564,80+0,43%10
16.15.07564,60+0,39%333
16.14.46564,40+0,36%22
16.14.13564,80+0,43%310
16.13.08564,60+0,39%10
16.12.47564,40+0,36%110
16.12.16564,20+0,32%276
16.11.33564,00+0,28%1.468
16.10.45563,80+0,25%139
16.09.53563,60+0,21%1
16.09.31563,80+0,25%122
16.09.14564,00+0,28%4
16.08.40563,80+0,25%151
16.06.23563,60+0,21%33
16.06.11563,40+0,18%223
16.04.54563,60+0,21%25
16.04.19563,40+0,18%49
16.04.15563,60+0,21%59
16.03.11563,20+0,14%180
16.02.53563,60+0,21%503
16.02.53563,40+0,18%19
15.59.31563,40+0,18%24
OraValoreVar.%Volume
15.58.21563,60+0,21%9
15.56.57563,40+0,18%28
15.55.43563,00+0,11%58
15.55.16563,20+0,14%3
15.55.00563,00+0,11%68
15.51.55563,20+0,14%21
15.50.32563,00+0,11%18
15.50.09562,80+0,07%2
15.48.58563,00+0,11%7
15.47.42562,80+0,07%20

(*) I dati sono limitati agli ultimi 100 contratti.

```