Milano 15:16
44.193 +1,56%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:15
9.745 +0,99%
Francoforte 15:15
24.273 +0,36%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

556,2
-0,32%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.15
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.15.42556,20-0,32%149
15.14.05556,00-0,36%98
15.10.56556,20-0,32%53
15.10.39556,00-0,36%106
15.10.39555,80-0,39%157
15.09.49555,60-0,43%275
15.09.36555,40-0,47%44
15.09.36555,20-0,50%72
15.09.36555,40-0,47%210
15.09.36555,20-0,50%78
15.09.36555,00-0,54%150
15.09.24554,80-0,57%487
15.08.16555,00-0,54%241
15.07.01555,20-0,50%16
15.06.59555,40-0,47%10
15.02.20555,20-0,50%166
15.01.25555,00-0,54%35
15.00.57555,20-0,50%21
14.58.22555,40-0,47%72
14.58.16555,60-0,43%3
14.57.40555,40-0,47%234
14.48.39555,20-0,50%30
14.48.25555,40-0,47%52
14.47.00555,60-0,43%98
14.44.18555,40-0,47%40
14.43.48555,60-0,43%223
14.43.07555,40-0,47%66
14.41.35555,80-0,39%95
14.37.30555,60-0,43%43
14.37.24555,80-0,39%11
OraValoreVar.%Volume
14.37.22556,00-0,36%210
14.36.29556,20-0,32%84
14.36.00556,00-0,36%51
14.33.00555,80-0,39%52
14.31.57555,60-0,43%301
14.29.56555,40-0,47%103
14.28.50555,20-0,50%175
14.25.52555,00-0,54%141
14.24.55554,80-0,57%80
14.22.34554,60-0,61%24
14.22.34554,40-0,65%435
14.22.23554,60-0,61%145
14.21.10554,80-0,57%152
14.19.03555,00-0,54%5
14.13.20555,20-0,50%214
14.13.17555,00-0,54%114
14.08.25554,80-0,57%49
14.07.10555,00-0,54%174
14.05.59554,80-0,57%34
14.00.42555,00-0,54%107
13.57.59554,80-0,57%67
13.57.52555,00-0,54%168
13.56.33554,80-0,57%91
13.56.32555,00-0,54%275
13.54.57554,80-0,57%194
13.54.16555,00-0,54%67
13.54.13555,20-0,50%3
13.51.55555,00-0,54%105
13.50.08554,80-0,57%261
13.47.52555,00-0,54%19
OraValoreVar.%Volume
13.46.38554,80-0,57%7
13.43.18555,00-0,54%55
13.43.04555,20-0,50%75
13.37.07555,00-0,54%4
13.35.00555,20-0,50%45
13.34.03555,00-0,54%74
13.34.00554,80-0,57%82
13.33.57554,60-0,61%74
13.33.57554,40-0,65%35
13.33.53554,60-0,61%340
13.32.00554,40-0,65%97
13.31.15554,20-0,68%131
13.31.11553,80-0,75%85
13.29.20554,00-0,72%40
13.29.01554,20-0,68%107
13.28.03554,00-0,72%61
13.27.40554,20-0,68%325
13.26.07554,40-0,65%14
13.24.40554,60-0,61%300
13.24.38554,80-0,57%32
13.24.36555,00-0,54%115
13.20.38555,20-0,50%54
13.20.09555,40-0,47%86
13.19.20555,60-0,43%106
13.17.22555,40-0,47%9
13.15.31555,60-0,43%203
13.15.21555,40-0,47%37
13.13.46555,20-0,50%14
13.12.28555,00-0,54%4
13.12.05555,20-0,50%120
OraValoreVar.%Volume
13.11.03555,40-0,47%4
13.04.01555,20-0,50%411
13.02.22555,40-0,47%189
13.02.21555,00-0,54%74
13.02.21555,20-0,50%1
13.02.21555,00-0,54%25
13.02.21554,60-0,61%148
12.59.45555,00-0,54%24
12.59.14555,20-0,50%93
12.59.14555,40-0,47%33

(*) I dati sono limitati agli ultimi 100 contratti.

```