Milano 11:04
52.880 +0,30%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 11:04
10.883 -0,03%
Francoforte 11:04
26.272 +0,02%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

517,4
+0,04%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
11.04.39517,40+0,04%165
11.04.32517,20INV.251
11.03.36517,40+0,04%42
11.03.34517,60+0,08%92
11.03.34517,40+0,04%74
11.00.08516,80-0,08%10
11.00.08517,00-0,04%199
11.00.08517,20INV.107
10.59.31516,80-0,08%20
10.59.19516,60-0,12%11
10.55.41516,80-0,08%70
10.52.38517,00-0,04%76
10.51.35517,20INV.366
10.48.23517,40+0,04%2
10.46.56517,20INV.30
10.43.04517,60+0,08%2
10.42.28517,40+0,04%2
10.42.05517,40+0,04%64
10.42.05517,20INV.72
10.42.05517,20INV.69
10.39.49517,00-0,04%7
10.38.44517,20INV.2
10.38.03517,00-0,04%193
10.33.36516,80-0,08%102
10.33.32516,60-0,12%23
10.33.18516,80-0,08%522
10.30.17516,60-0,12%172
10.30.09516,80-0,08%449
10.26.20516,80-0,08%154
10.26.20517,00-0,04%153
OraValoreVar.%Volume
10.26.11516,60-0,12%20
10.26.11516,80-0,08%82
10.26.02517,00-0,04%132
10.26.01517,20INV.139
10.26.00517,00-0,04%73
10.26.00516,80-0,08%98
10.26.00517,00-0,04%235
10.25.58517,20INV.54
10.25.04517,40+0,04%75
10.23.50517,60+0,08%107
10.23.05517,80+0,12%56
10.21.45518,00+0,15%1
10.19.12518,40+0,23%47
10.18.42518,60+0,27%106
10.17.46518,80+0,31%20
10.15.56518,40+0,23%256
10.15.56518,60+0,27%247
10.15.56518,80+0,31%105
10.15.56518,60+0,27%120
10.13.00519,00+0,35%94
10.13.00518,80+0,31%166
10.12.59519,00+0,35%147
10.12.59518,80+0,31%403
10.10.34518,60+0,27%51
10.09.38518,80+0,31%95
10.07.45518,60+0,27%50
10.07.14518,80+0,31%23
10.04.23519,00+0,35%2
10.04.13518,80+0,31%1
10.03.20519,00+0,35%97
OraValoreVar.%Volume
10.02.27519,20+0,39%5
10.02.00518,80+0,31%119
10.02.00519,00+0,35%120
10.01.22518,60+0,27%21
10.01.13518,80+0,31%44
10.00.38519,00+0,35%63
9.58.57519,20+0,39%45
9.58.45519,40+0,43%51
9.58.23519,60+0,46%2
9.58.03519,20+0,39%136
9.55.36519,00+0,35%508
9.55.16518,80+0,31%22
9.51.22518,60+0,27%57
9.50.37518,80+0,31%26
9.48.54518,60+0,27%5
9.48.07518,40+0,23%14
9.48.07518,30+0,21%87
9.48.03518,40+0,23%162
9.47.45518,80+0,31%2
9.43.49518,40+0,23%142
9.43.49518,60+0,27%1
9.42.39518,80+0,31%28
9.42.35518,70+0,29%16
9.42.24518,60+0,27%76
9.41.16518,80+0,31%217
9.41.06518,40+0,23%78
9.41.06518,60+0,27%296
9.40.15518,20+0,19%62
9.39.48518,40+0,23%48
9.39.25518,20+0,19%15
OraValoreVar.%Volume
9.36.58518,00+0,15%2
9.36.33518,20+0,19%12
9.36.08518,40+0,23%17
9.34.35518,60+0,27%29
9.33.53518,40+0,23%95
9.32.46518,20+0,19%31
9.32.33518,00+0,15%155
9.31.39517,80+0,12%2
9.31.38518,00+0,15%20
9.31.31518,20+0,19%114

(*) I dati sono limitati agli ultimi 100 contratti.

```