Milano 12:11
52.758 +0,07%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:11
10.873 -0,12%
Francoforte 12:11
26.316 +0,19%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

516,4
-0,15%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.10
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.10.17516,40-0,15%29
12.09.52516,60-0,12%109
12.08.41516,40-0,15%244
12.05.46516,60-0,12%113
12.05.43516,80-0,08%72
12.02.25517,00-0,04%1
12.02.25516,60-0,12%10
12.02.13516,80-0,08%66
12.02.08517,00-0,04%151
12.02.01517,20INV.194
12.00.10517,40+0,04%14
11.57.50517,20INV.13
11.53.06517,60+0,08%35
11.52.39517,70+0,10%12
11.52.39517,80+0,12%170
11.52.18517,80+0,12%4
11.51.54518,00+0,15%19
11.51.45518,20+0,19%90
11.51.44518,00+0,15%12
11.51.35518,40+0,23%373
11.51.35518,20+0,19%16
11.51.33518,00+0,15%1
11.51.33518,20+0,19%110
11.51.31518,00+0,15%1.641
11.51.31517,80+0,12%189
11.51.18517,60+0,08%280
11.51.15517,80+0,12%177
11.51.15517,60+0,08%15
11.51.15517,40+0,04%864
11.51.15517,20INV.162
OraValoreVar.%Volume
11.51.04517,00-0,04%1.360
11.50.58516,80-0,08%543
11.50.56516,60-0,12%164
11.50.55516,40-0,15%231
11.50.53516,80-0,08%882
11.50.53516,60-0,12%277
11.50.53516,40-0,15%341
11.49.29516,20-0,19%66
11.46.48516,40-0,15%56
11.45.10516,60-0,12%13
11.42.50516,80-0,08%83
11.40.49517,00-0,04%71
11.37.20517,20INV.85
11.37.00517,00-0,04%14
11.36.55516,80-0,08%3
11.29.33517,00-0,04%319
11.26.55517,40+0,04%2
11.24.45517,20INV.188
11.22.19517,00-0,04%69
11.19.43516,80-0,08%20
11.19.40517,00-0,04%137
11.17.20516,80-0,08%10
11.12.34517,00-0,04%129
11.12.02517,20INV.414
11.04.39517,40+0,04%165
11.04.32517,20INV.251
11.03.36517,40+0,04%42
11.03.34517,60+0,08%92
11.03.34517,40+0,04%74
11.00.08516,80-0,08%10
OraValoreVar.%Volume
11.00.08517,00-0,04%199
11.00.08517,20INV.107
10.59.31516,80-0,08%20
10.59.19516,60-0,12%11
10.55.41516,80-0,08%70
10.52.38517,00-0,04%76
10.51.35517,20INV.366
10.48.23517,40+0,04%2
10.46.56517,20INV.30
10.43.04517,60+0,08%2
10.42.28517,40+0,04%2
10.42.05517,40+0,04%64
10.42.05517,20INV.72
10.42.05517,20INV.69
10.39.49517,00-0,04%7
10.38.44517,20INV.2
10.38.03517,00-0,04%193
10.33.36516,80-0,08%102
10.33.32516,60-0,12%23
10.33.18516,80-0,08%522
10.30.17516,60-0,12%172
10.30.09516,80-0,08%449
10.26.20516,80-0,08%154
10.26.20517,00-0,04%153
10.26.11516,60-0,12%20
10.26.11516,80-0,08%82
10.26.02517,00-0,04%132
10.26.01517,20INV.139
10.26.00517,00-0,04%73
10.26.00516,80-0,08%98
OraValoreVar.%Volume
10.26.00517,00-0,04%235
10.25.58517,20INV.54
10.25.04517,40+0,04%75
10.23.50517,60+0,08%107
10.23.05517,80+0,12%56
10.21.45518,00+0,15%1
10.19.12518,40+0,23%47
10.18.42518,60+0,27%106
10.17.46518,80+0,31%20
10.15.56518,40+0,23%256

(*) I dati sono limitati agli ultimi 100 contratti.

```