Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

530,6
-2,07%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.26530,60-2,07%201.575
17.30.00531,00-1,99%203
17.29.48531,20-1,96%279
17.29.25531,40-1,92%108
17.29.23531,50-1,90%5
17.28.46531,60-1,88%460
17.27.44531,80-1,85%101
17.27.02531,60-1,88%29
17.25.21531,40-1,92%447
17.25.10531,20-1,96%75
17.25.04531,00-1,99%1
17.24.22531,20-1,96%190
17.23.48531,00-1,99%1
17.23.34531,20-1,96%9
17.23.22531,00-1,99%20
17.20.57531,20-1,96%315
17.19.04531,40-1,92%136
17.18.56531,50-1,90%5
17.18.02531,60-1,88%238
17.18.00531,40-1,92%104
17.17.54531,30-1,94%11
17.17.50531,40-1,92%292
17.17.47531,60-1,88%10
17.17.47531,80-1,85%384
17.17.47531,60-1,88%25
17.17.46531,80-1,85%80
17.16.46531,60-1,88%23
17.16.06531,80-1,85%28
17.16.02532,00-1,81%32
17.16.00531,80-1,85%38
OraValoreVar.%Volume
17.15.51532,00-1,81%15
17.15.49532,00-1,81%496
17.15.49532,20-1,77%15
17.14.25531,80-1,85%64
17.11.53532,00-1,81%275
17.11.34531,80-1,85%11
17.11.21531,60-1,88%359
17.10.48531,40-1,92%336
17.10.38531,60-1,88%28
17.10.28531,40-1,92%27
17.09.01531,20-1,96%53
17.08.32531,40-1,92%68
17.04.51531,20-1,96%255
17.04.10531,00-1,99%37
17.03.12531,20-1,96%280
17.02.27531,40-1,92%77
17.02.21531,30-1,94%11
17.02.03531,40-1,92%40
17.02.00531,60-1,88%140
17.01.29531,40-1,92%97
17.00.58531,20-1,96%22
16.57.37531,00-1,99%2
16.57.37531,20-1,96%1
16.57.32531,00-1,99%90
16.54.05531,20-1,96%40
16.53.24531,40-1,92%326
16.52.29531,60-1,88%107
16.52.15531,40-1,92%29
16.51.32531,60-1,88%144
16.49.54531,80-1,85%28
OraValoreVar.%Volume
16.49.53531,90-1,83%11
16.49.33532,00-1,81%102
16.48.04531,20-1,96%111
16.47.21531,00-1,99%87
16.46.20531,40-1,92%9
16.44.22531,20-1,96%273
16.44.18531,00-1,99%74
16.44.17531,20-1,96%30
16.44.16531,00-1,99%61
16.44.16531,20-1,96%60
16.44.05531,40-1,92%64
16.44.01531,60-1,88%270
16.44.01531,80-1,85%249
16.43.41532,20-1,77%39
16.42.28532,00-1,81%52
16.42.06531,80-1,85%33
16.42.05532,00-1,81%503
16.41.17531,80-1,85%40
16.40.55532,00-1,81%4
16.40.20532,20-1,77%6
16.40.20532,00-1,81%113
16.39.42532,20-1,77%12
16.39.42532,00-1,81%1
16.38.50532,20-1,77%239
16.38.28532,40-1,73%205
16.38.16532,60-1,70%86
16.38.03532,40-1,73%211
16.38.02532,20-1,77%6
16.36.12532,40-1,73%779
16.33.16532,60-1,70%310
OraValoreVar.%Volume
16.33.15532,80-1,66%492
16.32.29532,40-1,73%1
16.32.06532,20-1,77%2
16.28.50532,40-1,73%6
16.28.20532,60-1,70%16
16.27.31532,40-1,73%153
16.27.29532,30-1,75%11
16.27.06532,40-1,73%15
16.26.33532,60-1,70%438
16.25.44532,40-1,73%22

(*) I dati sono limitati agli ultimi 100 contratti.

```