Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

523,8
+0,92%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.18523,80+0,92%84.138
17.29.51524,60+1,08%102
17.29.34524,80+1,12%243
17.29.00524,60+1,08%17
17.28.46524,80+1,12%48
17.28.07524,60+1,08%479
17.28.07524,80+1,12%26
17.28.05524,60+1,08%180
17.27.05524,80+1,12%89
17.27.00524,60+1,08%160
17.26.51524,80+1,12%8
17.25.56524,60+1,08%409
17.24.57524,80+1,12%64
17.23.54524,60+1,08%243
17.21.44524,80+1,12%69
17.19.19525,00+1,16%56
17.19.17525,10+1,18%35
17.17.38525,20+1,19%15
17.16.31525,40+1,23%502
17.16.26525,20+1,19%80
17.15.53525,40+1,23%252
17.12.13525,60+1,27%270
17.11.50525,80+1,31%412
17.11.45526,00+1,35%167
17.11.39526,20+1,39%5
17.09.20526,00+1,35%56
17.08.04525,80+1,31%15
17.07.53526,00+1,35%187
17.07.52525,80+1,31%219
17.06.57525,60+1,27%504
OraValoreVar.%Volume
17.03.53525,40+1,23%27
17.03.17525,20+1,19%228
17.03.01525,40+1,23%59
17.02.18525,20+1,19%1.037
17.02.11525,40+1,23%74
17.01.33525,20+1,19%99
17.00.43525,40+1,23%65
17.00.11525,20+1,19%85
16.58.43525,00+1,16%80
16.57.26524,80+1,12%54
16.57.03524,60+1,08%36
16.56.37524,80+1,12%65
16.55.56525,00+1,16%3
16.55.48524,60+1,08%929
16.55.48524,80+1,12%210
16.55.00524,40+1,04%9
16.52.07524,50+1,06%77
16.52.07524,60+1,08%528
16.51.10524,30+1,02%226
16.51.10524,40+1,04%55
16.51.10524,40+1,04%150
16.50.53524,20+1,00%370
16.49.50524,40+1,04%274
16.49.34524,60+1,08%136
16.49.29524,40+1,04%157
16.49.24524,60+1,08%200
16.48.09524,40+1,04%31
16.46.06524,80+1,12%198
16.46.06524,60+1,08%484
16.45.26525,00+1,16%44
OraValoreVar.%Volume
16.45.17524,80+1,12%4
16.43.13525,00+1,16%20
16.42.56524,80+1,12%19
16.42.47525,20+1,19%5
16.42.08525,00+1,16%331
16.41.41524,80+1,12%18
16.41.14525,00+1,16%51
16.39.36525,20+1,19%64
16.38.48525,00+1,16%2
16.38.32525,20+1,19%583
16.38.14525,40+1,23%132
16.35.54525,20+1,19%10
16.35.48525,40+1,23%40
16.35.20525,20+1,19%372
16.35.06525,40+1,23%184
16.34.17525,20+1,19%13
16.33.59525,20+1,19%17
16.33.59525,40+1,23%42
16.33.49525,40+1,23%305
16.33.22525,60+1,27%106
16.32.35525,80+1,31%25
16.32.08525,60+1,27%162
16.32.00525,40+1,23%1
16.31.44525,60+1,27%218
16.31.15525,80+1,31%38
16.30.13525,60+1,27%72
16.28.36525,80+1,31%2
16.26.49526,00+1,35%122
16.26.34526,20+1,39%2
16.26.07526,00+1,35%270
OraValoreVar.%Volume
16.25.33525,80+1,31%118
16.25.10525,60+1,27%100
16.24.16525,80+1,31%37
16.23.04525,60+1,27%91
16.21.59525,80+1,31%166
16.21.36525,60+1,27%157
16.20.30525,80+1,31%46
16.18.41525,60+1,27%29
16.18.00525,80+1,31%45
16.17.04526,00+1,35%70

(*) I dati sono limitati agli ultimi 100 contratti.

```