Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

505,8
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.28505,80INV.118.728
17.29.55505,60-0,04%5
17.29.54505,20-0,12%1
17.29.54505,60-0,04%3
17.29.50505,40-0,08%21
17.29.32505,20-0,12%36
17.29.03505,40-0,08%20
17.29.03505,60-0,04%50
17.29.00505,20-0,12%6
17.28.29505,40-0,08%103
17.27.50505,60-0,04%91
17.27.28505,80INV.20
17.25.29505,60-0,04%65
17.23.32505,80INV.50
17.21.41505,60-0,04%779
17.21.23505,80INV.667
17.21.21506,00+0,04%46
17.20.48506,20+0,08%161
17.20.23506,00+0,04%264
17.19.55505,80INV.351
17.16.52506,00+0,04%467
17.16.09505,80INV.106
17.16.03505,60-0,04%60
17.15.37505,80INV.433
17.15.30505,60-0,04%458
17.15.14505,40-0,08%252
17.15.10505,60-0,04%43
17.15.08505,40-0,08%107
17.14.54505,20-0,12%113
17.14.51505,00-0,16%133
OraValoreVar.%Volume
17.14.32504,80-0,20%475
17.13.00505,20-0,12%49
17.13.00505,00-0,16%51
17.12.59505,00-0,16%41
17.12.12505,20-0,12%306
17.10.25505,00-0,16%127
17.10.00505,20-0,12%10
17.07.10505,00-0,16%392
17.06.27505,20-0,12%710
17.06.10505,00-0,16%241
17.05.30504,80-0,20%56
17.05.22505,00-0,16%51
17.05.04504,80-0,20%23
17.04.54505,00-0,16%26
17.04.49505,00-0,16%52
17.04.49504,80-0,20%20
17.04.08504,80-0,20%26
17.03.45505,00-0,16%12
17.03.44504,60-0,24%69
17.03.42504,80-0,20%249
17.03.41504,60-0,24%149
17.02.40504,40-0,28%103
17.02.38504,60-0,24%75
17.01.36504,80-0,20%21
17.01.34505,00-0,16%295
16.58.56505,20-0,12%1
16.58.16505,60-0,04%46
16.56.56505,80INV.64
16.56.28506,00+0,04%202
16.56.12506,20+0,08%372
OraValoreVar.%Volume
16.56.10506,00+0,04%401
16.55.36505,80INV.20
16.54.58506,00+0,04%370
16.53.01506,00+0,04%76
16.53.01505,80INV.568
16.53.01505,80INV.22
16.52.14505,60-0,04%151
16.50.16505,40-0,08%65
16.47.38505,60-0,04%16
16.47.08505,80INV.68
16.47.00506,00+0,04%19
16.46.54505,80INV.127
16.45.13505,60-0,04%218
16.43.15505,80INV.169
16.42.08506,00+0,04%1
16.41.09505,80INV.112
16.39.23505,60-0,04%40
16.39.14505,40-0,08%11
16.38.49505,60-0,04%52
16.38.36505,40-0,08%125
16.38.13505,20-0,12%36
16.36.45505,40-0,08%57
16.36.45505,60-0,04%93
16.36.18505,20-0,12%198
16.34.40505,00-0,16%53
16.34.17505,20-0,12%13
16.34.07505,00-0,16%80
16.33.58504,80-0,20%48
16.33.32505,00-0,16%1
16.33.30505,20-0,12%19
OraValoreVar.%Volume
16.33.21505,00-0,16%1
16.33.00505,20-0,12%20
16.32.32505,00-0,16%2
16.32.29505,20-0,12%13
16.32.08505,00-0,16%170
16.31.35504,80-0,20%213
16.31.03504,60-0,24%1
16.30.58504,40-0,28%1
16.30.19504,60-0,24%1
16.30.13504,80-0,20%54

(*) I dati sono limitati agli ultimi 100 contratti.

```