Milano 13:26
52.876 +0,29%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:26
10.875 -0,10%
Francoforte 13:26
26.329 +0,24%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

516,2
-0,19%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.23.31516,20-0,19%117
13.21.25516,40-0,15%7
13.21.02516,20-0,19%52
13.15.54516,00-0,23%5
13.15.13516,20-0,19%2
13.08.16516,00-0,23%183
13.03.06515,80-0,27%199
13.02.24515,60-0,31%157
13.02.08515,60-0,31%11
13.02.08515,40-0,35%110
13.02.08515,00-0,43%309
13.02.08515,40-0,35%1
13.00.00515,20-0,39%240
13.00.00515,40-0,35%230
13.00.00515,60-0,31%101
13.00.00515,60-0,31%61
12.59.58515,80-0,27%9
12.59.45515,60-0,31%36
12.59.26515,80-0,27%74
12.57.12516,00-0,23%11
12.54.42516,20-0,19%3
12.53.21516,00-0,23%20
12.50.40516,20-0,19%169
12.49.09516,40-0,15%36
12.44.49516,60-0,12%1
12.44.37516,40-0,15%99
12.44.26516,60-0,12%108
12.42.51516,80-0,08%9
12.42.44516,60-0,12%45
12.38.10517,00-0,04%175
OraValoreVar.%Volume
12.38.09516,80-0,08%335
12.34.24516,60-0,12%125
12.32.39516,40-0,15%26
12.32.08516,60-0,12%129
12.32.05516,80-0,08%285
12.32.05516,60-0,12%290
12.32.05517,40+0,04%153
12.32.05517,20INV.337
12.32.05517,00-0,04%360
12.32.05516,80-0,08%202
12.32.05516,60-0,12%406
12.32.05516,40-0,15%37
12.32.05516,20-0,19%262
12.30.03516,00-0,23%2
12.27.22515,80-0,27%4
12.26.05516,00-0,23%57
12.25.23515,80-0,27%2
12.22.46516,00-0,23%12
12.22.01516,20-0,19%160
12.21.59516,00-0,23%24
12.21.55515,80-0,27%22
12.20.52516,00-0,23%43
12.20.31515,80-0,27%39
12.19.19516,00-0,23%83
12.18.13516,20-0,19%182
12.17.11516,40-0,15%20
12.14.41516,20-0,19%23
12.13.36516,40-0,15%10
12.12.39516,20-0,19%22
12.10.17516,40-0,15%29
OraValoreVar.%Volume
12.09.52516,60-0,12%109
12.08.41516,40-0,15%244
12.05.46516,60-0,12%113
12.05.43516,80-0,08%72
12.02.25517,00-0,04%1
12.02.25516,60-0,12%10
12.02.13516,80-0,08%66
12.02.08517,00-0,04%151
12.02.01517,20INV.194
12.00.10517,40+0,04%14
11.57.50517,20INV.13
11.53.06517,60+0,08%35
11.52.39517,70+0,10%12
11.52.39517,80+0,12%170
11.52.18517,80+0,12%4
11.51.54518,00+0,15%19
11.51.45518,20+0,19%90
11.51.44518,00+0,15%12
11.51.35518,40+0,23%373
11.51.35518,20+0,19%16
11.51.33518,00+0,15%1
11.51.33518,20+0,19%110
11.51.31518,00+0,15%1.641
11.51.31517,80+0,12%189
11.51.18517,60+0,08%280
11.51.15517,80+0,12%177
11.51.15517,60+0,08%15
11.51.15517,40+0,04%864
11.51.15517,20INV.162
11.51.04517,00-0,04%1.360
OraValoreVar.%Volume
11.50.58516,80-0,08%543
11.50.56516,60-0,12%164
11.50.55516,40-0,15%231
11.50.53516,80-0,08%882
11.50.53516,60-0,12%277
11.50.53516,40-0,15%341
11.49.29516,20-0,19%66
11.46.48516,40-0,15%56
11.45.10516,60-0,12%13
11.42.50516,80-0,08%83

(*) I dati sono limitati agli ultimi 100 contratti.

```