Milano 16:57
44.096 +1,34%
Nasdaq 16:56
25.124 -0,29%
Dow Jones 16:56
48.402 -0,11%
Londra 16:56
9.760 +1,15%
Francoforte 16:56
24.201 +0,06%

Munchener Ruckversicherungs-Gesellschaft

ISIN: DE0008430026 - Mercato: XETRA

557
-0,18%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.55.14557,00-0,18%49
16.54.54557,20-0,14%202
16.53.02557,00-0,18%39
16.53.01557,20-0,14%12
16.52.38557,60-0,07%289
16.52.38557,40-0,11%230
16.51.53557,40-0,11%179
16.50.57557,60-0,07%123
16.50.14557,80-0,04%316
16.50.08557,60-0,07%209
16.50.05557,40-0,11%637
16.47.43557,20-0,14%216
16.47.42557,00-0,18%418
16.45.36557,20-0,14%99
16.45.28557,40-0,11%222
16.36.26557,60-0,07%199
16.35.49557,80-0,04%20
16.35.48557,60-0,07%52
16.34.39557,80-0,04%137
16.33.56558,00INV.80
16.33.22558,20+0,04%3
16.32.50558,00INV.122
16.31.50557,80-0,04%89
16.31.05557,60-0,07%39
16.31.05557,40-0,11%30
16.27.56557,80-0,04%51
16.27.26557,60-0,07%139
16.27.11557,40-0,11%126
16.23.00557,20-0,14%71
16.22.40557,00-0,18%366
OraValoreVar.%Volume
16.22.40556,80-0,22%67
16.22.20557,40-0,11%299
16.22.20557,20-0,14%8
16.22.04557,80-0,04%50
16.22.04557,60-0,07%19
16.21.15557,60-0,07%339
16.19.22557,80-0,04%228
16.17.48558,00INV.2
16.16.29558,20+0,04%30
16.14.01558,00INV.149
16.13.20557,80-0,04%71
16.13.20558,00INV.61
16.13.20558,20+0,04%15
16.11.53558,00INV.25
16.11.28558,20+0,04%25
16.10.30558,00INV.475
16.07.06558,20+0,04%19
16.06.46558,40+0,07%64
16.06.38558,20+0,04%95
16.06.07558,00INV.229
16.05.58557,80-0,04%411
16.02.58557,60-0,07%497
16.00.51557,40-0,11%178
15.59.59557,60-0,07%265
15.58.34557,40-0,11%19
15.57.20557,00-0,18%34
15.57.01557,20-0,14%48
15.56.46556,80-0,22%200
15.56.39557,00-0,18%202
15.56.39556,60-0,25%200
OraValoreVar.%Volume
15.56.34556,80-0,22%36
15.55.59556,60-0,25%26
15.55.03556,40-0,29%111
15.54.32556,60-0,25%187
15.54.27556,80-0,22%377
15.54.20557,00-0,18%26
15.53.28556,80-0,22%13
15.52.48557,00-0,18%441
15.52.48556,80-0,22%90
15.52.41557,00-0,18%277
15.48.57557,20-0,14%81
15.46.16557,40-0,11%161
15.44.46557,20-0,14%19
15.44.15557,00-0,18%83
15.43.47556,80-0,22%229
15.40.06556,60-0,25%154
15.39.07556,80-0,22%21
15.37.45556,60-0,25%121
15.36.56556,40-0,29%90
15.36.46556,20-0,32%130
15.34.50556,00-0,36%116
15.34.25556,20-0,32%92
15.34.04556,40-0,29%186
15.34.03556,20-0,32%231
15.33.40556,00-0,36%133
15.32.07555,80-0,39%20
15.31.25556,00-0,36%323
15.28.47556,20-0,32%61
15.28.46556,00-0,36%10
15.24.15556,20-0,32%95
OraValoreVar.%Volume
15.23.47556,40-0,29%10
15.23.00556,40-0,29%118
15.23.00556,20-0,32%71
15.20.47556,60-0,25%109
15.18.25556,40-0,29%82
15.16.33556,20-0,32%71
15.16.18556,40-0,29%100
15.15.42556,20-0,32%149
15.14.05556,00-0,36%98
15.10.56556,20-0,32%53

(*) I dati sono limitati agli ultimi 100 contratti.

```