Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Murano Global Investments

ISIN: JE00BQ7X4L23 - Mercato: NASDAQ - National

0,235
+5,97%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.12,2367+0,30%100
21.59.12,2347-0,55%500
21.59.12,2361+0,04%500
21.59.12,2337-0,97%400
21.59.12,2347-0,55%100
21.58.56,2368+0,34%200
21.54.22,2326-1,44%483
21.54.22,2325-1,48%15.600
21.54.21,2325-1,48%7.500
21.54.21,2326-1,44%109
21.54.21,2325-1,48%4.700
21.51.37,2314-1,95%100
21.51.06,2316-1,86%2.800
21.51.06,2314-1,95%190
21.51.06,2309-2,16%100
21.51.06,2311-2,08%5.300
21.51.06,231-2,12%190
21.51.06,2314-1,95%190
21.51.06,2311-2,08%500
21.51.02,2312-2,03%100
21.51.01,2307-2,25%9.716
21.51.01,2312-2,03%100
21.50.48,2317-1,82%470
21.50.48,2326-1,44%100
21.43.49,235-0,42%1.056
21.36.14,2351-0,38%200
21.36.11,235-0,42%772
21.36.11,2351-0,38%400
21.33.00,235-0,42%2.318
21.32.53,2375+0,64%7.171
OraValoreVar.%Volume
21.03.31,235-0,42%200
21.03.27,2375+0,64%120
21.00.00,235-0,42%478
20.54.13,2356-0,17%200
20.53.43,2374+0,59%100
20.53.38,2365+0,21%26.539
20.46.02,2352-0,34%100
20.46.02,2351-0,38%100
20.45.30,235-0,42%280
20.45.27,2351-0,38%3.800
20.38.44,235-0,42%451
20.38.19,2313-1,99%300
20.37.57,2341-0,81%100
20.37.57,234-0,85%100
20.37.57,235-0,42%7.586
20.37.57,2369+0,38%800
20.37.57,234-0,85%100
20.34.40,24+1,69%200
20.34.36,2401+1,74%894
20.29.32,237+0,42%100
20.29.10,2413+2,25%2.400
20.29.10,2414+2,29%600
20.29.10,2413+2,25%2.100
20.29.10,2414+2,29%600
20.29.10,2413+2,25%1.400
20.29.10,2414+2,29%917
20.27.16,242+2,54%600
20.27.12,246+4,24%4.500
20.27.12,2466+4,49%700
20.27.12,2475+4,87%1.589
OraValoreVar.%Volume
20.27.12,2466+4,49%100
20.27.12,2475+4,87%6.000
20.26.42,2476+4,92%158
20.25.39,2537+7,50%1.730
20.25.39,2414+2,29%300
20.22.17,2475+4,87%9.600
20.21.52,242+2,54%340
20.21.49,2467+4,53%1.455
20.21.49,2468+4,58%100
20.21.49,2441+3,43%510
20.21.49,244+3,39%10.001
20.21.20,2474+4,83%186
20.21.20,2475+4,87%186
20.21.20,2437+3,26%240
20.21.15,2475+4,87%114
20.21.06,26+10,17%100
20.20.36,2461+4,28%260
20.20.33,2484+5,25%120
20.20.33,2484+5,25%120
20.20.31,2504+6,10%307
20.20.31,26+10,17%13.300
20.20.31,2596+10,00%12.772
20.20.31,26+10,17%13.344
20.20.31,25+5,93%200
20.20.31,2454+3,98%200
20.20.31,2475+4,87%10.000
20.20.31,246+4,24%600
20.20.31,2428+2,88%145
20.20.30,246+4,24%10.000
20.20.28,2428+2,88%1.640
OraValoreVar.%Volume
20.20.28,246+4,24%39.055
20.20.28,2451+3,86%300
20.20.28,2425+2,75%200
20.20.28,2435+3,18%6.709
20.20.27,2423+2,67%290
20.20.27,2435+3,18%561
20.20.27,2443+3,52%1.600
20.20.27,2443+3,52%700
20.20.26,2435+3,18%120
20.20.26,2423+2,67%290

(*) I dati sono limitati agli ultimi 100 contratti.

```