Milano 17:04
51.758 +0,23%
Nasdaq 17:04
29.406 +0,64%
Dow Jones 17:04
52.469 +1,20%
Londra 17:04
10.546 +0,80%
Francoforte 17:05
25.061 +1,30%

Murano Global Investments

ISIN: JE00BQ7X4L23 - Mercato: NASDAQ - National

0,248
+8,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.04.46,2479+8,73%600
17.04.46,248+8,77%300
17.04.46,2479+8,73%219
17.03.34,2479+8,73%700
17.03.34,248+8,77%100
17.02.37,248+8,77%545
17.02.03,2479+8,73%337
17.01.47,248+8,77%108
17.01.10,25+9,65%254
17.00.59,248+8,77%143
16.59.58,2505+9,87%250
16.59.51,2479+8,73%300
16.59.51,2479+8,73%1.200
16.59.51,2479+8,73%600
16.59.51,2479+8,73%600
16.59.51,248+8,77%159
16.59.28,248+8,77%8.701
16.59.28,2479+8,73%600
16.59.28,2479+8,73%2.400
16.59.28,2479+8,73%1.200
16.59.28,2479+8,73%600
16.59.28,248+8,77%300
16.59.28,2479+8,73%1.200
16.59.09,2539+11,36%150
16.57.15,2599+13,99%143
16.56.07,2546+11,67%494
16.56.00,2479+8,73%2.041
16.56.00,248+8,77%200
16.55.54,2494+9,39%1.980
16.55.10,256+12,28%381
OraValoreVar.%Volume
16.55.09,25+9,65%296
16.55.09,2501+9,69%100
16.54.16,255+11,84%400
16.54.00,254+11,40%500
16.53.58,2501+9,69%1.500
16.53.58,2579+13,11%1.100
16.53.56,2501+9,69%3.000
16.52.54,25+9,65%3.100
16.52.54,2501+9,69%1.000
16.52.34,2529+10,92%500
16.52.22,2659+16,62%5.000
16.51.31,2566+12,54%500
16.51.28,248+8,77%1.600
16.51.22,2479+8,73%500
16.51.22,2481+8,82%500
16.50.54,2479+8,73%301
16.50.45,26+14,04%250
16.50.21,261+14,47%8.000
16.50.01,2479+8,73%300
16.49.34,2532+11,05%134
16.49.34,2531+11,01%100
16.49.34,2532+11,05%100
16.49.34,2531+11,01%435
16.49.19,2592+13,68%1.000
16.47.46,2601+14,08%207
16.47.45,2551+11,89%3.500
16.47.08,2593+13,73%4.522
16.46.32,264+15,79%3.015
16.46.32,2633+15,48%400
16.46.17,2651+16,27%5.000
OraValoreVar.%Volume
16.46.15,2652+16,32%19.800
16.46.15,2646+16,05%300
16.46.15,2622+15,00%371
16.45.53,2652+16,32%995
16.45.43,2592+13,68%3.539
16.45.25,2622+15,00%1.200
16.45.25,2652+16,32%400
16.45.07,2593+13,73%300
16.44.57,2653+16,36%1.007
16.44.44,2633+15,48%115
16.44.42,2593+13,73%212
16.44.40,2652+16,32%1.073
16.44.40,2633+15,48%100
16.44.40,2622+15,00%100
16.44.40,2633+15,48%300
16.44.40,265+16,23%100
16.44.07,2652+16,32%518
16.44.00,2592+13,68%5.233
16.43.40,2653+16,36%1.370
16.43.31,2652+16,32%100
16.43.31,2591+13,64%1.468
16.43.25,253+10,96%2.500
16.43.25,2531+11,01%2.500
16.43.25,2531+11,01%1.500
16.43.21,2591+13,64%100
16.42.56,2658+16,58%207
16.42.47,2578+13,07%635
16.42.25,2579+13,11%1.117
16.42.19,2595+13,82%300
16.42.18,266+16,67%3.505
OraValoreVar.%Volume
16.42.12,2659+16,62%5.006
16.41.57,2578+13,07%2.600
16.41.37,2659+16,62%2.500
16.41.35,2569+12,68%2.500
16.41.16,2659+16,62%1.980
16.41.06,266+16,67%539
16.41.03,2614+14,65%1.900
16.41.00,2613+14,61%119
16.40.46,2613+14,61%500
16.40.46,2614+14,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```