Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Murano Global Investments

ISIN: JE00BQ7X4L23 - Mercato: NASDAQ - National

0,285
-7,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59,285-1,76%690
21.59.41,2801-3,45%116
21.59.41,2805-3,31%100
21.59.11,2822-2,72%100
21.59.11,2823-2,69%100
21.59.11,2822-2,72%100
21.59.11,2823-2,69%200
21.59.11,2822-2,72%250
21.59.11,2823-2,69%100
21.59.11,2861-1,38%330
21.59.00,283-2,45%250
21.58.50,2868-1,14%139
21.58.31,2823-2,69%100
21.58.30,2864-1,28%198
21.58.24,2813-3,03%100
21.58.24,282-2,79%190
21.58.24,2863-1,31%110
21.58.24,282-2,79%602
21.58.05,2864-1,28%239
21.58.05,281-3,14%100
21.58.05,2885-0,55%200
21.57.55,2847-1,86%100
21.57.55,287-1,07%1.100
21.57.55,2871-1,03%864
21.57.55,287-1,07%100
21.57.55,2871-1,03%136
21.57.55,287-1,07%163
21.57.40,2905+0,14%100
21.57.40,287-1,07%500
21.57.39,2905+0,14%100
OraValoreVar.%Volume
21.57.39,287-1,07%100
21.57.39,2905+0,14%110
21.57.39,2801-3,45%1.000
21.57.39,2831-2,41%100
21.57.36,2801-3,45%500
21.57.03,287-1,07%200
21.54.46,2831-2,41%100
21.54.46,281-3,14%600
21.54.06,287-1,07%100
21.50.35,281-3,14%1.000
21.50.35,2834-2,31%100
21.48.30,2876-0,86%160
21.48.30,281-3,14%876
21.47.48,2877-0,83%100
21.47.48,2952+1,76%100
21.47.48,2876-0,86%100
21.44.24,2841-2,07%100
21.44.24,2892-0,31%160
21.44.24,281-3,14%840
21.43.30,2897-0,14%1.000
21.43.30,2896-0,17%300
21.43.30,2896-0,17%100
21.43.25,2912+0,38%100
21.43.20,2984+2,86%100
21.43.20,2896-0,17%100
21.41.24,2896-0,17%100
21.39.17,2892-0,31%300
21.39.17,2892-0,31%300
21.39.17,2892-0,31%300
21.32.32,2892-0,31%100
OraValoreVar.%Volume
21.30.05,2893-0,28%100
21.30.05,2984+2,86%100
21.30.05,2985+2,90%200
21.29.55,2892-0,31%100
21.28.58,2864-1,28%3.000
21.27.22,2953+1,79%300
21.27.22,2952+1,76%100
21.26.08,2801-3,45%1.000
21.25.15,2848-1,83%100
21.18.36,2876-0,86%100
21.14.27,2877-0,83%100
21.14.27,2952+1,76%100
21.14.27,2877-0,83%100
21.13.39,2876-0,86%100
21.13.23,2877-0,83%2.500
21.03.06,2876-0,86%100
21.01.48,2952+1,76%100
20.55.15,2861-1,38%400
20.55.15,2922+0,72%100
20.53.17,28-3,48%1.000
20.53.11,2922+0,72%400
20.53.11,2903+0,07%100
20.53.11,291+0,31%300
20.53.11,2867-1,17%100
20.53.11,2903+0,07%100
20.53.11,2867-1,17%100
20.53.11,291+0,31%200
20.53.11,2867-1,17%600
20.53.11,2903+0,07%100
20.53.11,2902+0,03%100
OraValoreVar.%Volume
20.53.11,29-0,03%700
20.53.11,2902+0,03%100
20.52.46,29-0,03%100
20.52.46,285-1,76%400
20.51.31,28-3,48%35.894
20.51.31,285-1,76%303
20.31.20,285-1,76%100
20.30.31,29-0,03%200
20.28.45,29-0,03%100
20.28.45,285-1,76%600

(*) I dati sono limitati agli ultimi 100 contratti.

```