Milano 17:35
51.783 +0,28%
Nasdaq 18:08
29.457 +0,81%
Dow Jones 18:08
52.261 +0,79%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Murano Global Investments

ISIN: JE00BQ7X4L23 - Mercato: NASDAQ - National

0,248
+8,73%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.02.40,2479+8,73%700
18.02.12,248+8,77%439
18.01.46,2485+8,99%100
18.01.37,2498+9,56%200
18.00.49,2501+9,69%1.000
18.00.49,25+9,65%2.299
17.58.21,25+9,65%2.402
17.58.21,2501+9,69%500
17.55.19,2501+9,69%1.000
17.55.19,25+9,65%5.769
17.54.30,25+9,65%1.702
17.53.26,2522+10,61%100
17.52.38,251+10,09%400
17.52.05,251+10,09%1.000
17.51.26,2503+9,78%700
17.51.05,2481+8,82%400
17.50.40,254+11,40%1.992
17.49.55,251+10,09%1.000
17.48.59,2536+11,23%100
17.45.54,2503+9,78%2.196
17.42.34,251+10,09%1.326
17.38.38,2506+9,91%2.000
17.38.38,2507+9,96%1.000
17.38.38,2516+10,35%2.759
17.38.38,2495+9,43%100
17.38.37,2517+10,39%1.000
17.38.01,2528+10,88%100
17.34.17,254+11,40%109
17.33.53,2518+10,44%14.000
17.32.25,2518+10,44%2.000
OraValoreVar.%Volume
17.31.38,2495+9,43%1.207
17.29.49,249+9,21%8.000
17.28.19,254+11,40%1.000
17.26.33,2517+10,39%14.000
17.25.25,2545+11,62%2.270
17.23.43,2545+11,62%6.000
17.23.36,255+11,84%553
17.23.36,26+14,04%553
17.22.24,2541+11,45%1.000
17.22.24,254+11,40%39.793
17.21.53,2541+11,45%1.000
17.21.53,254+11,40%18.279
17.21.31,257+12,72%1.207
17.21.18,254+11,40%100
17.19.14,25+9,65%2.500
17.17.58,2499+9,61%2.185
17.17.39,2479+8,73%400
17.17.39,248+8,77%100
17.17.39,2489+9,17%1.099
17.16.28,2498+9,56%398
17.16.00,2496+9,47%3.000
17.15.33,2489+9,17%400
17.15.33,2493+9,34%874
17.14.16,248+8,77%105
17.14.16,2479+8,73%316
17.11.46,2501+9,69%500
17.10.06,2479+8,73%1.218
17.10.06,248+8,77%576
17.10.05,2479+8,73%1.094
17.09.58,248+8,77%200
OraValoreVar.%Volume
17.08.25,2479+8,73%4.166
17.06.19,254+11,40%300
17.05.26,2479+8,73%150
17.05.19,2479+8,73%971
17.05.19,2479+8,73%18.000
17.05.19,2479+8,73%600
17.05.19,2479+8,73%600
17.05.19,248+8,77%300
17.04.46,2479+8,73%600
17.04.46,248+8,77%300
17.04.46,2479+8,73%219
17.03.34,2479+8,73%700
17.03.34,248+8,77%100
17.02.37,248+8,77%545
17.02.03,2479+8,73%337
17.01.47,248+8,77%108
17.01.10,25+9,65%254
17.00.59,248+8,77%143
16.59.58,2505+9,87%250
16.59.51,2479+8,73%300
16.59.51,2479+8,73%1.200
16.59.51,2479+8,73%600
16.59.51,2479+8,73%600
16.59.51,248+8,77%159
16.59.28,248+8,77%8.701
16.59.28,2479+8,73%600
16.59.28,2479+8,73%2.400
16.59.28,2479+8,73%1.200
16.59.28,2479+8,73%600
16.59.28,248+8,77%300
OraValoreVar.%Volume
16.59.28,2479+8,73%1.200
16.59.09,2539+11,36%150
16.57.15,2599+13,99%143
16.56.07,2546+11,67%494
16.56.00,2479+8,73%2.041
16.56.00,248+8,77%200
16.55.54,2494+9,39%1.980
16.55.10,256+12,28%381
16.55.09,25+9,65%296
16.55.09,2501+9,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```