Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Murphy Oil

Mercato: NYSE

34,665
+0,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0534,665+0,33%100
17.23.5734,65+0,29%765
17.23.4734,64+0,26%100
17.23.4534,6075+0,17%105
17.23.4234,605+0,16%100
17.23.3734,56+0,03%489
17.23.0734,58+0,09%100
17.23.0234,585+0,10%100
17.23.0134,59+0,12%403
17.22.4834,60+0,14%100
17.22.1834,65+0,29%100
17.22.1834,66+0,32%155
17.22.1734,68+0,38%109
17.22.0434,6375+0,25%100
17.22.0434,64+0,26%100
17.21.5734,6425+0,27%100
17.21.4834,62+0,20%360
17.21.4834,65+0,29%459
17.21.4834,63+0,23%100
17.21.0234,585+0,10%100
17.20.5834,605+0,16%100
17.20.0334,69+0,41%297
17.20.0334,65+0,29%173
17.19.5934,58+0,09%100
17.19.5534,46-0,26%100
17.18.2634,56+0,03%109
17.18.2634,51-0,12%165
17.18.2634,53-0,06%200
17.18.2434,53-0,06%200
17.16.4034,46-0,26%100
OraValoreVar.%Volume
17.16.4034,48-0,20%266
17.15.4434,405-0,42%200
17.15.3034,38-0,49%100
17.15.2734,375-0,51%200
17.15.0534,355-0,56%100
17.15.0334,32-0,67%100
17.14.5234,41-0,41%238
17.14.4734,38-0,49%100
17.14.4734,385-0,48%100
17.14.4734,38-0,49%363
17.14.3934,3685-0,53%500
17.14.2734,37-0,52%100
17.14.2334,35-0,58%200
17.14.1834,40-0,43%200
17.14.1834,38-0,49%100
17.14.1834,43-0,35%136
17.14.1634,38-0,49%100
17.14.1634,36-0,55%437
17.14.1634,37-0,52%100
17.13.4934,405-0,42%100
17.13.4234,395-0,45%800
17.13.2234,33-0,64%100
17.13.2134,39-0,46%200
17.12.2934,4025-0,43%400
17.12.2934,405-0,42%194
17.12.1434,41-0,41%100
17.12.1334,385-0,48%100
17.12.0634,38-0,49%100
17.11.3834,35-0,58%116
17.10.2134,29-0,75%100
OraValoreVar.%Volume
17.10.2034,28-0,78%100
17.10.1034,26-0,84%100
17.10.1034,25-0,87%200
17.10.1034,23-0,93%300
17.10.1034,22-0,96%1.400
17.10.1034,18-1,07%100
17.10.1034,21-0,98%100
17.10.1034,18-1,07%461
17.09.4234,1135-1,26%200
17.09.4134,165-1,11%100
17.09.3934,17-1,10%211
17.09.3834,14-1,19%200
17.09.3734,135-1,20%480
17.08.4434,11-1,27%130
17.08.1734,13-1,22%600
17.08.1334,11-1,27%1.990
17.07.3034,06-1,42%100
17.07.1934,05-1,45%100
17.07.1534,03-1,51%100
17.06.3834,06-1,42%100
17.06.3734,08-1,36%100
17.06.3734,05-1,45%100
17.06.3734,08-1,36%398
17.06.3534,005-1,58%500
17.06.2233,99-1,62%200
17.06.1833,98-1,65%100
17.06.1333,95-1,74%100
17.05.2934,00-1,59%100
17.05.2433,99-1,62%100
17.04.4734,03-1,51%100
OraValoreVar.%Volume
17.04.2534,00-1,59%100
17.04.1734,0422-1,47%100
17.04.1134,025-1,52%329
17.03.3034,02-1,53%200
17.03.2033,98-1,65%400
17.03.1533,97-1,68%589
17.01.5633,935-1,78%300
17.01.4433,94-1,77%400
17.01.0733,975-1,66%100
17.00.4034,01-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```