Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Murphy Oil

Mercato: NYSE

35,72
+0,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0335,72+0,65%255.219
21.59.5935,715+0,63%200
21.59.5935,72+0,65%128
21.59.5835,71+0,62%400
21.59.5435,69+0,56%200
21.59.5035,71+0,62%100
21.59.5035,70+0,59%100
21.59.4935,70+0,59%100
21.59.4835,71+0,62%300
21.59.4735,69+0,56%300
21.59.4735,685+0,55%200
21.59.4435,67+0,51%100
21.59.4435,66+0,48%306
21.59.4335,665+0,49%100
21.59.4335,67+0,51%100
21.59.4335,675+0,52%200
21.59.4335,68+0,54%111
21.59.3635,67+0,51%1.131
21.59.2635,675+0,52%401
21.59.2435,67+0,51%1.574
21.59.1735,68+0,54%100
21.59.1635,675+0,52%200
21.59.1635,68+0,54%1.494
21.59.1635,645+0,44%100
21.59.1635,67+0,51%300
21.59.1635,66+0,48%395
21.59.1635,67+0,51%400
21.59.1635,6525+0,46%100
21.59.1635,67+0,51%700
21.59.1635,66+0,48%1.126
OraValoreVar.%Volume
21.59.1635,65+0,45%100
21.59.1635,66+0,48%100
21.59.1635,65+0,45%700
21.59.1635,66+0,48%843
21.59.1635,65+0,45%1.317
21.59.1235,645+0,44%800
21.59.1235,65+0,45%2.080
21.59.0835,66+0,48%100
21.59.0635,665+0,49%100
21.59.0235,67+0,51%200
21.59.0035,671+0,51%275
21.59.0035,67+0,51%500
21.59.0035,68+0,54%800
21.58.5835,675+0,52%100
21.58.5835,68+0,54%900
21.58.5835,685+0,55%100
21.58.5635,69+0,56%1.010
21.58.5635,695+0,58%291
21.58.5535,68+0,54%200
21.58.5535,675+0,52%200
21.58.5535,68+0,54%100
21.58.5535,6775+0,53%100
21.58.5535,69+0,56%300
21.58.5535,68+0,54%100
21.58.5535,675+0,52%121
21.58.5535,685+0,55%100
21.58.5535,6775+0,53%100
21.58.5535,69+0,56%200
21.58.5535,68+0,54%100
21.58.5535,69+0,56%259
OraValoreVar.%Volume
21.58.5535,675+0,52%200
21.58.5535,68+0,54%400
21.58.5535,675+0,52%100
21.58.5535,68+0,54%100
21.58.5535,675+0,52%499
21.58.5535,69+0,56%200
21.58.5535,675+0,52%100
21.58.5535,69+0,56%200
21.58.5535,675+0,52%100
21.58.5535,69+0,56%500
21.58.5535,68+0,54%100
21.58.5535,675+0,52%200
21.58.5535,68+0,54%100
21.58.5535,69+0,56%100
21.58.5535,68+0,54%400
21.58.5535,675+0,52%200
21.58.5535,68+0,54%129
21.58.5535,675+0,52%100
21.58.5535,68+0,54%800
21.58.5535,675+0,52%200
21.58.5535,68+0,54%100
21.58.5535,675+0,52%200
21.58.5535,68+0,54%600
21.58.5535,675+0,52%200
21.58.5535,68+0,54%300
21.58.5535,675+0,52%200
21.58.5535,67+0,51%371
21.58.5435,68+0,54%110
21.58.5435,67+0,51%100
21.58.5435,675+0,52%180
OraValoreVar.%Volume
21.58.5435,67+0,51%2.345
21.58.5335,665+0,49%480
21.58.5335,66+0,48%2.931
21.58.5035,655+0,46%800
21.58.4835,66+0,48%200
21.58.4735,67+0,51%400
21.58.4435,671+0,51%300
21.58.4435,675+0,52%230
21.58.4435,68+0,54%1.800
21.58.4235,69+0,56%227

(*) I dati sono limitati agli ultimi 100 contratti.

```