Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Murphy Oil

Mercato: NYSE

34,86
+0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.3734,8633+0,91%280
17.41.3734,86+0,90%400
17.41.3134,90+1,01%250
17.41.2134,905+1,03%100
17.41.1834,91+1,04%500
17.40.5434,90+1,01%100
17.40.4934,88+0,96%100
17.40.4934,86+0,90%300
17.40.4934,88+0,96%290
17.40.4934,875+0,94%100
17.40.4934,86+0,90%400
17.40.4934,87+0,93%200
17.40.4934,86+0,90%100
17.40.4934,87+0,93%200
17.40.4934,89+0,98%200
17.40.4934,855+0,88%12.100
17.40.1934,85+0,87%200
17.40.1634,83+0,81%337
17.40.0934,85+0,87%200
17.40.0934,83+0,81%302
17.39.4334,86+0,90%200
17.39.4234,87+0,93%445
17.39.3934,845+0,85%100
17.39.1334,83+0,81%300
17.39.0434,86+0,90%205
17.38.5934,80+0,72%500
17.38.5934,83+0,81%500
17.38.4734,835+0,82%200
17.38.2634,83+0,81%100
17.38.0234,80+0,72%1.000
OraValoreVar.%Volume
17.37.5434,79+0,69%200
17.37.5434,765+0,62%300
17.37.5434,765+0,62%100
17.37.4834,76+0,61%100
17.37.4634,795+0,71%200
17.36.5334,81+0,75%200
17.36.3534,825+0,80%500
17.36.1734,77+0,64%100
17.36.1334,825+0,80%100
17.36.1134,785+0,68%100
17.36.0934,83+0,81%100
17.35.3734,82+0,78%100
17.34.1134,785+0,68%100
17.34.0934,77+0,64%200
17.34.0934,78+0,67%200
17.34.0934,78+0,67%100
17.34.0634,79+0,69%100
17.34.0434,81+0,75%589
17.34.0134,83+0,81%100
17.33.5334,848+0,86%200
17.33.5034,84+0,84%100
17.33.4934,83+0,81%230
17.33.3234,82+0,78%273
17.33.3134,815+0,77%200
17.33.3134,82+0,78%200
17.33.3134,83+0,81%624
17.33.2934,835+0,82%101
17.33.2934,83+0,81%600
17.33.2934,84+0,84%100
17.33.2934,85+0,87%100
OraValoreVar.%Volume
17.33.2134,88+0,96%200
17.33.2134,87+0,93%400
17.33.2134,86+0,90%223
17.33.2134,885+0,97%100
17.32.4234,85+0,87%100
17.32.3634,87+0,93%100
17.32.2534,855+0,88%100
17.32.2434,88+0,96%200
17.32.2434,86+0,90%309
17.32.1834,845+0,85%100
17.32.1734,88+0,96%100
17.32.1234,84+0,84%200
17.32.1134,81+0,75%200
17.32.1134,80+0,72%100
17.32.1134,81+0,75%100
17.32.1134,80+0,72%600
17.32.1134,81+0,75%200
17.32.1134,80+0,72%700
17.31.5734,77+0,64%100
17.31.3534,765+0,62%890
17.31.3134,73+0,52%100
17.31.0934,76+0,61%100
17.31.0134,77+0,64%100
17.30.4834,755+0,59%1.179
17.30.3534,71+0,46%100
17.30.2134,75+0,58%100
17.30.2134,74+0,55%100
17.30.2134,72+0,49%100
17.30.2134,74+0,55%100
17.30.1534,74+0,55%100
OraValoreVar.%Volume
17.29.4934,75+0,58%500
17.29.4434,76+0,61%200
17.29.4434,755+0,59%100
17.29.4434,76+0,61%200
17.29.4434,785+0,68%150
17.29.4434,80+0,72%200
17.29.0534,795+0,71%100
17.28.2934,79+0,69%250
17.27.5834,78+0,67%200
17.27.5634,73+0,52%161

(*) I dati sono limitati agli ultimi 100 contratti.

```