Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Murphy Oil

Mercato: NYSE

36,33
-2,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0236,33INV.318.039
21.59.5936,335+0,01%300
21.59.5936,33INV.900
21.59.5936,345+0,04%800
21.59.5836,34+0,03%683
21.59.5736,33INV.1.300
21.59.5736,32-0,03%101
21.59.5736,33INV.100
21.59.5736,32-0,03%598
21.59.5736,33INV.2.734
21.59.5736,32-0,03%524
21.59.5536,34+0,03%2.795
21.59.5536,33INV.400
21.59.5436,335+0,01%100
21.59.5436,33INV.1.409
21.59.5336,34+0,03%636
21.59.5236,345+0,04%100
21.59.5236,35+0,06%568
21.59.5236,345+0,04%200
21.59.5236,34+0,03%100
21.59.5236,33INV.200
21.59.5236,34+0,03%2.100
21.59.5236,35+0,06%1.669
21.59.5236,34+0,03%631
21.59.5136,35+0,06%2.007
21.59.4936,3402+0,03%287
21.59.4936,34+0,03%286
21.59.4936,3402+0,03%200
21.59.4936,34+0,03%2.036
21.59.4936,36+0,08%100
OraValoreVar.%Volume
21.59.4836,35+0,06%820
21.59.4636,36+0,08%237
21.59.4636,35+0,06%500
21.59.4436,355+0,07%300
21.59.4336,36+0,08%1.606
21.59.4336,365+0,10%200
21.59.4236,36+0,08%300
21.59.3636,355+0,07%100
21.59.3636,36+0,08%100
21.59.3636,355+0,07%400
21.59.3336,36+0,08%100
21.59.3336,345+0,04%400
21.59.3236,35+0,06%100
21.59.3236,345+0,04%600
21.59.3236,34+0,03%100
21.59.3236,335+0,01%200
21.59.3136,34+0,03%100
21.59.3136,335+0,01%100
21.59.3136,34+0,03%100
21.59.3036,345+0,04%1.100
21.59.2236,34+0,03%600
21.59.2036,34+0,03%1.857
21.59.2036,345+0,04%500
21.59.2036,34+0,03%100
21.59.2036,345+0,04%300
21.59.1836,335+0,01%500
21.59.1536,34+0,03%200
21.59.1436,335+0,01%200
21.59.1436,34+0,03%900
21.59.1236,335+0,01%300
OraValoreVar.%Volume
21.59.1236,34+0,03%100
21.59.1136,335+0,01%200
21.59.1036,34+0,03%100
21.59.0936,33INV.1.294
21.59.0836,325-0,01%229
21.59.0836,33INV.1.185
21.59.0736,335+0,01%100
21.59.0736,33INV.100
21.59.0736,34+0,03%100
21.59.0736,33INV.200
21.59.0736,34+0,03%1.400
21.59.0736,33INV.500
21.59.0336,335+0,01%543
21.58.5836,34+0,03%500
21.58.5736,345+0,04%400
21.58.5436,342+0,03%100
21.58.5336,345+0,04%100
21.58.5236,35+0,06%300
21.58.5236,355+0,07%160
21.58.5036,36+0,08%500
21.58.4936,352+0,06%100
21.58.4936,35+0,06%200
21.58.4936,36+0,08%100
21.58.4936,3501+0,06%466
21.58.4936,352+0,06%500
21.58.4836,36+0,08%100
21.58.4836,352+0,06%400
21.58.4736,36+0,08%1.000
21.58.4536,37+0,11%200
21.58.4336,3751+0,12%200
OraValoreVar.%Volume
21.58.4236,37+0,11%500
21.58.3936,36+0,08%100
21.58.3936,37+0,11%992
21.58.3836,375+0,12%100
21.58.3836,37+0,11%1.300
21.58.3236,35+0,06%200
21.58.3136,37+0,11%100
21.58.3136,36+0,08%2.450
21.58.3136,365+0,10%150
21.58.3136,37+0,11%2.294

(*) I dati sono limitati agli ultimi 100 contratti.

```