Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Murray International Trust

ISIN: GB00BQZCCB79 - Mercato: LSE - Domestic

3,67
+0,69%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.123,67+0,69%15.781
17.29.473,65+0,14%892
17.29.473,64-0,14%892
17.29.443,63-0,41%24.004
17.29.443,65+0,14%108
17.29.443,63-0,41%4.591
17.29.443,635-0,27%581
17.29.443,64-0,14%2.305
17.29.443,645INV.2.376
17.29.353,645INV.1.560
17.29.353,635-0,27%10.432
17.29.353,65+0,14%677
17.29.353,655+0,27%5.500
17.29.353,65+0,14%912
17.29.343,66+0,41%5
17.29.333,665+0,55%469
17.29.333,66+0,41%478
17.29.213,665+0,55%1.692
17.29.213,66+0,41%1.761
17.29.213,645INV.1.874
17.29.213,65+0,14%3.170
17.29.213,63-0,41%2.442
17.29.213,65+0,14%239
17.29.213,655+0,27%243
17.29.213,65+0,14%1.745
17.29.213,63-0,41%7.211
17.29.213,645INV.945
17.29.213,65+0,14%1.674
17.29.213,655+0,27%3.329
17.29.213,66+0,41%2.508
OraValoreVar.%Volume
17.29.213,665+0,55%1.076
17.29.133,67+0,69%1.377
17.29.093,665+0,55%789
17.29.093,66+0,41%2.022
17.29.093,655+0,27%478
17.29.093,66+0,41%81
17.29.093,655+0,27%1.360
17.29.093,65+0,14%1.748
17.29.093,655+0,27%4
17.29.093,63-0,41%2.717
17.29.093,65+0,14%100
17.29.093,655+0,27%3.014
17.29.093,66+0,41%6.212
17.29.093,665+0,55%8.782
17.29.093,67+0,69%4.345
17.22.263,675+0,82%2.890
17.22.263,68+0,96%2.214
17.22.223,68+0,96%3.387
17.22.223,675+0,82%992
17.21.313,675+0,82%1.659
16.21.423,67+0,69%4.820
15.30.143,665+0,55%332
15.30.103,67+0,69%2.501
12.41.133,68+0,96%3.119
12.41.133,675+0,82%1.717
12.41.133,675+0,82%1.152
12.41.093,67+0,69%169
12.33.073,675+0,82%1.246
12.33.073,68+0,96%1.398
11.56.493,67+0,69%19
OraValoreVar.%Volume
10.05.473,675+0,82%456
9.30.493,67+0,69%595
9.24.203,675+0,82%229
9.10.493,67+0,69%595
9.10.473,66+0,41%540
9.00.113,69+1,23%2
17.35.023,645INV.100.729

(*) I dati sono limitati agli ultimi 100 contratti.

```