Murray International Trust

ISIN: GB00BQZCCB79 - Mercato: LSE - Domestic

3,545

+1,14%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	3,545	+1,14%	109.832	389.354,44
17.06.55	3,54	+1,00%	1.264	4.474,56
16.56.03	3,535	+0,86%	5.435	19.212,73
16.12.43	3,54	+1,00%	4.993	17.675,22
16.09.52	3,545	+1,14%	1.510	5.352,95
16.01.30	3,54	+1,00%	5.816	20.588,64
15.54.15	3,535	+0,86%	5.200	18.382,00
15.53.43	3,53	+0,71%	2.830	9.989,90
15.52.41	3,535	+0,86%	1.799	6.359,47
15.45.04	3,53	+0,71%	1.635	5.771,55
15.44.41	3,535	+0,86%	7.169	25.342,42
15.40.10	3,53	+0,71%	4.222	14.903,66
15.32.00	3,535	+0,86%	1.525	5.390,88
15.30.34	3,53	+0,71%	8.025	28.328,25
15.20.57	3,54	+1,00%	846	2.994,84
15.09.11	3,545	+1,14%	8.370	29.671,65
14.57.55	3,535	+0,86%	25.000	88.375,00
14.50.12	3,54	+1,00%	19.656	69.582,24
14.49.03	3,535	+0,86%	3.923	13.867,81
14.02.14	3,525	+0,57%	4	14,10
13.17.52	3,52	+0,43%	8.373	29.472,96
13.09.26	3,525	+0,57%	5.752	20.275,80
12.54.30	3,52	+0,43%	186	654,72
12.53.20	3,525	+0,57%	678	2.389,95
12.46.00	3,52	+0,43%	372	1.309,44
12.26.10	3,525	+0,57%	10.668	37.604,70
11.39.41	3,53	+0,71%	764	2.696,92
9.51.22	3,52	+0,43%	853	3.002,56
9.42.00	3,515	+0,29%	6	21,09
9.15.53	3,515	+0,29%	3.437	12.081,06

Ora	Valore	Var.%	Volume	Controvalore
9.15.53	3,51	+0,14%	292	1.024,92
9.08.00	3,51	+0,14%	1.012	3.552,12
9.00.21	3,50	-0,14%	13	45,50
17.35.21	3,505	INV.	80.214	281.150,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide