Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.27.52 | 41,55 | +2,47 | 22 | 914 |
11.27.52 | 41,5 | +2,34 | 202 | 8.383 |
10.57.53 | 41,45 | +2,22 | 3 | 124 |
10.51.41 | 41,6 | +2,59 | 25 | 1.040 |
10.35.51 | 41,5 | +2,34 | 100 | 4.150 |
10.22.25 | 41,45 | +2,22 | 185 | 7.668 |
10.22.25 | 41,5 | +2,34 | 63 | 2.615 |
10.22.25 | 41,55 | +2,47 | 3 | 125 |
10.22.08 | 41,55 | +2,47 | 78 | 3.241 |
10.22.08 | 41,5 | +2,34 | 1.322 | 54.863 |
10.05.25 | 41,6 | +2,59 | 239 | 9.942 |
09.59.47 | 41,7 | +2,84 | 100 | 4.170 |
09.54.33 | 41,5 | +2,34 | 184 | 7.636 |
09.54.09 | 41,65 | +2,71 | 254 | 10.579 |
09.54.09 | 41,55 | +2,47 | 32 | 1.330 |
09.54.09 | 41,5 | +2,34 | 395 | 16.393 |
09.54.09 | 41,7 | +2,84 | 514 | 21.434 |
09.40.41 | 41,4 | +2,10 | 56 | 2.318 |
09.40.41 | 41,35 | +1,97 | 44 | 1.819 |
09.31.21 | 41,2 | +1,60 | 100 | 4.120 |
09.31.21 | 41,25 | +1,73 | 225 | 9.281 |
09.10.56 | 41,1 | +1,36 | 42 | 1.726 |
09.10.44 | 40,8 | +0,62 | 33 | 1.346 |
09.00.21 | 41 | +1,11 | 700 | 28.700 |
18.30.22 | 40,55 | INV | 1 | 41 |