Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Mutares

ISIN: DE000A2NB650 - Mercato: XETRA

29,55
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1429,55INV.3.869
17.29.1029,65+0,34%21
17.29.1029,80+0,85%44
17.29.1029,75+0,68%37
17.22.5529,50-0,17%66
17.22.4829,60+0,17%337
17.15.4029,55INV.61
17.15.4029,50-0,17%648
17.15.3329,70+0,51%57
17.15.0029,60+0,17%130
17.04.5729,70+0,51%34
17.04.3429,50-0,17%100
16.58.2729,55INV.69
16.50.0929,50-0,17%337
16.39.0929,45-0,34%376
16.33.3429,35-0,68%337
16.33.3429,40-0,51%45
15.59.3729,30-0,85%34
15.56.2629,40-0,51%163
15.29.2529,50-0,17%70
15.29.2529,45-0,34%83
15.27.5029,35-0,68%150
15.17.0329,45-0,34%74
15.10.1429,30-0,85%153
15.10.1429,35-0,68%135
13.33.4029,45-0,34%75
13.23.5329,35-0,68%225
13.23.5329,40-0,51%4
13.05.0029,25-1,02%107
12.54.0129,40-0,51%160
OraValoreVar.%Volume
12.53.2229,35-0,68%23
12.53.2129,40-0,51%547
12.52.2629,50-0,17%50
12.52.2629,45-0,34%869
12.21.0029,55INV.84
12.21.0029,60+0,17%50
12.21.0029,55INV.700
12.11.0129,70+0,51%131
12.10.4929,60+0,17%132
11.59.1929,55INV.4
11.56.1329,65+0,34%117
11.33.2329,70+0,51%30
11.32.1229,75+0,68%68
11.31.5629,70+0,51%16
11.31.4829,75+0,68%98
11.21.4429,725+0,59%8
11.20.5129,70+0,51%490
11.10.4929,80+0,85%3
11.08.5529,85+1,02%7
11.03.0129,75+0,68%140
11.02.1029,65+0,34%43
11.01.5229,65+0,34%1.010
11.01.5229,70+0,51%429
10.35.5829,75+0,68%3
9.40.0029,60+0,17%106
9.00.2429,55INV.25
9.00.2429,65+0,34%2
9.00.2429,70+0,51%45
18.30.2529,65+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```