Mutares

ISIN: DE000A2NB650 - Mercato: XETRA

31,55

INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	31,55	INV.	2.877	90.769,35
17.29.59	31,65	+0,32%	3	94,95
17.29.44	31,55	INV.	134	4.227,70
17.26.16	31,60	+0,16%	79	2.496,40
17.25.51	31,65	+0,32%	46	1.455,90
17.25.10	31,60	+0,16%	235	7.426,00
17.24.00	31,65	+0,32%	453	14.337,45
17.17.22	31,70	+0,48%	522	16.547,40
17.12.08	31,75	+0,63%	458	14.541,50
17.11.23	31,65	+0,32%	1.302	41.208,30
16.53.21	31,60	+0,16%	1	31,60
16.47.01	31,65	+0,32%	84	2.658,60
16.43.09	31,60	+0,16%	254	8.026,40
16.42.18	31,55	INV.	153	4.827,15
16.32.38	31,60	+0,16%	145	4.582,00
16.28.56	31,55	INV.	94	2.965,70
16.27.15	31,60	+0,16%	112	3.539,20
16.22.23	31,65	+0,32%	342	10.824,30
16.21.41	31,60	+0,16%	323	10.206,80
16.10.45	31,50	-0,16%	21	661,50
16.10.41	31,40	-0,48%	1	31,40
16.08.01	31,50	-0,16%	700	22.050,00
16.04.40	31,40	-0,48%	500	15.700,00
15.59.15	31,45	-0,32%	40	1.258,00
15.56.15	31,40	-0,48%	301	9.451,40
15.53.12	31,55	INV.	1	31,55
15.44.43	31,45	-0,32%	317	9.969,65
15.44.43	31,50	-0,16%	157	4.945,50
15.35.15	31,60	+0,16%	8	252,80
15.33.28	31,55	INV.	175	5.521,25

Ora	Valore	Var.%	Volume	Controvalore
15.13.49	31,45	-0,32%	1	31,45
14.59.24	31,60	+0,16%	1	31,60
14.55.05	31,55	INV.	20	631,00
14.45.48	31,45	-0,32%	69	2.170,05
14.36.18	31,55	INV.	42	1.325,10
14.23.11	31,50	-0,16%	19	598,50
14.22.52	31,45	-0,32%	159	5.000,55
14.20.59	31,50	-0,16%	7	220,50
14.18.07	31,40	-0,48%	300	9.420,00
14.18.07	31,45	-0,32%	112	3.522,40
13.13.10	31,50	-0,16%	45	1.417,50
13.02.21	31,40	-0,48%	112	3.516,80
12.52.41	31,55	INV.	1	31,55
12.41.44	31,50	-0,16%	50	1.575,00
12.41.44	31,40	-0,48%	93	2.920,20
12.24.03	31,55	INV.	4	126,20
12.00.00	31,45	-0,32%	308	9.686,60
11.50.12	31,55	INV.	4	126,20
11.33.00	31,40	-0,48%	5	157,00
11.33.00	31,375	-0,55%	56	1.757,00
11.26.10	31,40	-0,48%	4	125,60
11.16.49	31,475	-0,24%	50	1.573,75
11.10.16	31,55	INV.	6	189,30
11.01.06	31,45	-0,32%	28	880,60
10.58.56	31,50	-0,16%	377	11.875,50
10.57.05	31,45	-0,32%	6	188,70
10.52.29	31,60	+0,16%	46	1.453,60
10.35.33	31,55	INV.	15	473,25
10.31.11	31,40	-0,48%	558	17.521,20
10.16.15	31,35	-0,63%	275	8.621,25

Ora	Valore	Var.%	Volume	Controvalore
10.13.20	31,30	-0,79%	63	1.971,90
10.12.08	31,20	-1,11%	200	6.240,00
10.12.02	31,30	-0,79%	45	1.408,50
10.11.59	31,25	-0,95%	10	312,50
10.08.08	31,20	-1,11%	65	2.028,00
10.00.59	31,15	-1,27%	1	31,15
10.00.00	31,05	-1,58%	15	465,75
10.00.00	31,10	-1,43%	1.328	41.300,80
9.44.04	31,05	-1,58%	100	3.105,00
9.39.32	31,00	-1,74%	100	3.100,00
9.39.28	31,05	-1,58%	37	1.148,85
9.32.25	31,00	-1,74%	250	7.750,00
9.29.02	30,95	-1,90%	247	7.644,65
9.28.52	31,05	-1,58%	308	9.563,40
9.28.52	31,10	-1,43%	387	12.035,70
9.24.57	31,15	-1,27%	248	7.725,20
9.24.56	31,20	-1,11%	195	6.084,00
9.22.00	31,25	-0,95%	41	1.281,25
9.13.13	31,20	-1,11%	21	655,20
9.13.09	31,35	-0,63%	2.428	76.117,80
9.02.10	31,45	-0,32%	395	12.422,75
9.02.10	31,50	-0,16%	10	315,00
9.02.10	31,40	-0,48%	308	9.671,20
9.00.09	31,60	+0,16%	2.367	74.797,20
9.00.09	31,55	INV.	45	1.419,75
18.30.26	31,55	INV.	1	31,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide