Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Mutares

ISIN: DE000A2NB650 - Mercato: XETRA

28,8
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.03.2628,50-1,04%375
20.03.2628,80INV.750
17.52.2328,65-0,52%30
17.35.2028,80INV.3.627
17.29.3328,55-0,87%10
17.26.1228,65-0,52%74
17.11.1428,75-0,17%120
16.58.1028,80INV.63
16.57.4428,80INV.405
16.57.4428,75-0,17%63
16.55.5728,95+0,52%30
16.41.5128,85+0,17%58
16.41.5128,80INV.42
16.36.0228,90+0,35%578
16.28.5329,00+0,69%78
16.28.5228,90+0,35%248
16.26.5028,95+0,52%170
16.26.5029,00+0,69%456
16.26.5029,20+1,39%606
15.59.5629,15+1,22%244
15.10.3329,00+0,69%500
14.44.4129,05+0,87%106
14.44.4129,20+1,39%39
14.44.4129,15+1,22%17
14.44.3729,00+0,69%238
14.44.3729,05+0,87%900
14.44.3729,05+0,87%86
13.58.1029,15+1,22%50
13.46.4429,10+1,04%43
13.13.2429,15+1,22%225
OraValoreVar.%Volume
13.02.2429,20+1,39%2
13.02.2429,05+0,87%2
12.25.3429,20+1,39%7
11.16.4629,15+1,22%1
11.02.1228,90+0,35%3
10.24.5229,10+1,04%72
9.59.1028,90+0,35%173
9.59.1028,85+0,17%27
9.23.4228,85+0,17%15
9.22.0428,90+0,35%7
9.18.2429,00+0,69%37
9.18.0929,10+1,04%7
9.12.3029,05+0,87%5
9.00.2728,75-0,17%27
18.30.2528,95+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```