Mutares

ISIN: DE000A2NB650 - Mercato: XETRA

31,7

-2,16%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.43.27	31,70	-2,16%	73	2.314,10
14.43.27	31,75	-2,01%	162	5.143,50
14.31.19	31,70	-2,16%	261	8.273,70
14.20.58	31,65	-2,31%	16	506,40
14.17.55	31,60	-2,47%	488	15.420,80
14.13.43	31,55	-2,62%	8	252,40
14.12.03	31,50	-2,78%	1	31,50
14.08.28	31,60	-2,47%	92	2.907,20
13.48.17	31,65	-2,31%	104	3.291,60
13.37.06	31,70	-2,16%	19	602,30
13.37.06	31,65	-2,31%	50	1.582,50
13.37.06	31,70	-2,16%	56	1.775,20
13.37.06	31,65	-2,31%	160	5.064,00
13.24.29	31,60	-2,47%	216	6.825,60
13.16.38	31,65	-2,31%	75	2.373,75
13.09.24	31,60	-2,47%	54	1.706,40
13.04.49	31,55	-2,62%	123	3.880,65
13.02.22	31,55	-2,62%	459	14.481,45
13.02.22	31,50	-2,78%	205	6.457,50
12.51.58	31,60	-2,47%	3	94,80
12.42.11	31,55	-2,62%	100	3.155,00
12.29.33	31,60	-2,47%	53	1.674,80
12.28.28	31,55	-2,62%	16	504,80
12.26.50	31,60	-2,47%	74	2.338,40
12.25.45	31,65	-2,31%	408	12.913,20
12.17.48	31,70	-2,16%	90	2.853,00
12.16.02	31,65	-2,31%	16	506,40
12.14.29	31,70	-2,16%	113	3.582,10
12.14.28	31,75	-2,01%	157	4.984,75
12.11.52	31,80	-1,85%	541	17.203,80

Ora	Valore	Var.%	Volume	Controvalore
12.10.04	31,90	-1,54%	838	26.732,20
12.10.04	31,85	-1,70%	339	10.797,15
12.10.04	31,80	-1,85%	75	2.385,00
12.10.04	31,85	-1,70%	62	1.974,70
11.50.28	31,75	-2,01%	50	1.587,50
11.50.02	31,80	-1,85%	4	127,20
11.50.02	31,75	-2,01%	3	95,25
11.45.12	31,70	-2,16%	159	5.040,30
11.45.04	31,65	-2,31%	135	4.272,75
11.45.04	31,70	-2,16%	437	13.852,90
11.43.26	31,75	-2,01%	56	1.778,00
11.41.26	31,70	-2,16%	161	5.103,70
11.37.06	31,65	-2,31%	447	14.147,55
11.36.08	31,60	-2,47%	404	12.766,40
11.32.43	31,55	-2,62%	630	19.876,50
11.23.20	31,50	-2,78%	68	2.142,00
11.21.43	31,45	-2,93%	5	157,25
11.20.28	31,40	-3,09%	11	345,40
11.14.02	31,45	-2,93%	6	188,70
11.12.50	31,35	-3,24%	15	470,25
11.10.30	31,40	-3,09%	405	12.717,00
11.08.30	31,45	-2,93%	308	9.686,60
11.08.30	31,50	-2,78%	19	598,50
11.06.00	31,55	-2,62%	561	17.699,55
11.06.00	31,50	-2,78%	623	19.624,50
11.06.00	31,45	-2,93%	79	2.484,55
11.01.32	31,35	-3,24%	129	4.044,15
11.01.32	31,40	-3,09%	100	3.140,00
11.00.09	31,40	-3,09%	3	94,20
10.59.50	31,40	-3,09%	45	1.413,00

Ora	Valore	Var.%	Volume	Controvalore
10.59.50	31,45	-2,93%	65	2.044,25
10.59.22	31,45	-2,93%	130	4.088,50
10.53.31	31,50	-2,78%	50	1.575,00
10.53.31	31,45	-2,93%	132	4.151,40
10.49.40	31,40	-3,09%	63	1.978,20
10.49.40	31,35	-3,24%	4	125,40
10.37.30	31,40	-3,09%	20	628,00
10.37.03	31,35	-3,24%	288	9.028,80
10.37.03	31,30	-3,40%	62	1.940,60
10.36.02	31,25	-3,55%	133	4.156,25
10.32.00	31,30	-3,40%	100	3.130,00
10.30.20	31,25	-3,55%	16	500,00
10.26.30	31,35	-3,24%	62	1.943,70
10.26.30	31,30	-3,40%	68	2.128,40
10.26.30	31,35	-3,24%	62	1.943,70
10.26.08	31,25	-3,55%	260	8.125,00
10.26.08	31,30	-3,40%	94	2.942,20
10.26.08	31,30	-3,40%	45	1.408,50
10.18.56	31,35	-3,24%	140	4.389,00
10.12.06	31,30	-3,40%	161	5.039,30
10.08.59	31,35	-3,24%	45	1.410,75
10.08.31	31,30	-3,40%	82	2.566,60
10.08.26	31,325	-3,32%	32	1.002,40
10.07.49	31,30	-3,40%	171	5.352,30
10.07.44	31,325	-3,32%	34	1.065,05
10.01.53	31,30	-3,40%	147	4.601,10
10.00.30	31,325	-3,32%	34	1.065,05
9.58.46	31,325	-3,32%	31	971,08
9.58.46	31,30	-3,40%	11	344,30
9.58.01	31,30	-3,40%	16	500,80

Ora	Valore	Var.%	Volume	Controvalore
9.58.01	31,325	-3,32%	35	1.096,38
9.56.29	31,35	-3,24%	65	2.037,75
9.53.46	31,30	-3,40%	192	6.009,60
9.53.44	31,35	-3,24%	421	13.198,35
9.53.44	31,30	-3,40%	590	18.467,00
9.51.26	31,25	-3,55%	3	93,75
9.50.22	31,20	-3,70%	108	3.369,60
9.50.01	31,25	-3,55%	445	13.906,25
9.49.45	31,30	-3,40%	160	5.008,00
9.45.08	31,25	-3,55%	103	3.218,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide