Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Mutares

ISIN: DE000A2NB650 - Mercato: XETRA

26,85
+0,56%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.5526,85+0,56%233
17.28.5626,90+0,75%375
17.28.3526,85+0,56%390
17.24.1826,80+0,37%62
17.20.3526,85+0,56%288
16.47.0826,80+0,37%7
16.47.0826,75+0,19%41
16.46.3826,75+0,19%954
16.46.3826,80+0,37%240
16.30.4126,70INV.627
16.02.4026,75+0,19%86
16.01.5326,80+0,37%83
15.48.4326,85+0,56%379
15.37.5426,80+0,37%27
15.31.3726,85+0,56%50
15.26.4426,80+0,37%466
14.49.3126,85+0,56%1
14.36.0326,95+0,94%1
14.12.1826,90+0,75%123
13.44.4326,85+0,56%427
13.39.4726,80+0,37%92
13.28.4826,75+0,19%1
13.13.2726,80+0,37%240
13.03.3926,85+0,56%1
13.02.5826,80+0,37%4
13.02.2926,85+0,56%16
12.54.5426,80+0,37%55
12.49.0226,85+0,56%406
12.36.3926,95+0,94%705
12.36.3827,00+1,12%494
OraValoreVar.%Volume
12.31.2327,05+1,31%668
12.24.3427,15+1,69%100
12.24.0427,05+1,31%805
12.22.2027,10+1,50%370
12.22.1627,15+1,69%552
12.22.1627,10+1,50%276
12.22.1627,05+1,31%39
12.10.0827,05+1,31%449
12.01.3527,00+1,12%482
12.01.3126,975+1,03%52
11.55.5027,00+1,12%100
11.51.5726,95+0,94%230
11.51.3327,00+1,12%8.613
11.36.0726,95+0,94%41
11.33.1226,85+0,56%694
11.23.3427,00+1,12%415
11.17.0326,95+0,94%2
11.07.5326,90+0,75%335
11.04.5926,95+0,94%1
10.38.4826,90+0,75%291
10.35.1826,85+0,56%70
10.33.1526,90+0,75%82
10.30.3526,95+0,94%9
10.07.1426,90+0,75%179
10.06.5026,85+0,56%158
9.32.5326,90+0,75%194
9.31.2126,95+0,94%500
9.20.2526,85+0,56%84
9.10.5426,80+0,37%1
9.03.5626,85+0,56%180
OraValoreVar.%Volume
9.02.1426,95+0,94%68
9.02.1426,85+0,56%86
9.02.1027,00+1,12%69
9.02.1026,95+0,94%192
9.01.2027,05+1,31%150
9.00.4826,95+0,94%3
9.00.4826,90+0,75%105
9.00.4827,00+1,12%100
9.00.1926,85+0,56%42
18.30.0826,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```