Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

My Size

Mercato: NASDAQ - National

1,01
-2,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,01INV.449
21.59.051,005-0,50%1.150
21.59.001,00-0,99%148
21.58.341,005-0,50%2.875
21.58.221,01INV.100
21.50.551,015+0,50%400
21.50.051,0101+0,01%380
21.48.471,015+0,50%200
21.48.441,0101+0,01%5.000
21.43.021,01INV.500
21.43.011,02+0,99%100
21.43.011,01INV.403
21.29.531,005-0,50%320
21.27.261,01INV.1.700
21.27.261,005-0,50%300
21.18.361,01INV.100
21.09.081,00-0,99%970
21.04.411,01INV.200
20.58.451,005-0,50%372
20.58.451,0098-0,02%132
20.57.311,01INV.100
20.51.001,0271+1,69%1.900
20.51.001,02+0,99%100
20.51.001,02+0,99%308
20.45.241,027+1,68%100
20.29.571,01INV.114
20.28.251,0001-0,98%200
20.21.471,0074-0,26%1.500
20.17.491,005-0,50%112
20.17.491,0045-0,54%392
OraValoreVar.%Volume
20.17.491,005-0,50%2.508
20.10.201,01INV.700
20.07.251,005-0,50%100
20.07.081,0056-0,44%500
19.56.271,00-0,99%1.700
19.55.441,005-0,50%112
19.55.441,0008-0,91%3.000
19.50.591,00-0,99%155
19.46.221,0053-0,47%2.660
19.39.241,0099-0,01%500
19.29.011,01INV.2.000
19.28.521,0099-0,01%100
19.28.341,00-0,99%1.050
19.28.20,9989-1,10%1.000
19.26.23,995-1,49%320
19.23.04,9999-1,00%1.000
19.22.45,9975-1,24%200
19.22.40,9951-1,48%5.247
19.22.38,9999-1,00%1.000
19.18.19,9951-1,48%2.526
19.16.51,9975-1,24%200
19.16.21,9961-1,38%100
19.16.21,998-1,19%200
19.16.21,995-1,49%270
19.14.25,9961-1,38%1.000
19.14.02,998-1,19%100
19.14.00,9984-1,15%714
19.10.30,9952-1,47%100
19.03.16,995-1,49%100
18.56.58,9958-1,41%109
OraValoreVar.%Volume
18.56.52,999-1,09%200
18.55.29,9958-1,41%100
18.50.221,00-0,99%248
18.46.17,9968-1,31%100
18.46.17,9963-1,36%100
18.46.17,9968-1,31%100
18.46.17,9979-1,20%100
18.45.411,00-0,99%2.800
18.45.41,9979-1,20%200
18.45.41,9959-1,40%2.700
18.44.161,0029-0,70%300
18.44.161,00-0,99%300
18.44.161,0001-0,98%400
18.44.161,00-0,99%400
18.44.161,005-0,50%400
18.44.161,00-0,99%400
18.44.161,005-0,50%400
18.44.161,00-0,99%400
18.44.161,005-0,50%400
18.44.161,00-0,99%683
18.44.161,005-0,50%283
18.44.061,0001-0,98%3.583
18.16.191,00-0,99%1.500
18.15.251,00-0,99%2.800
18.15.251,01INV.17.200
18.15.181,01INV.11.723
18.15.181,00-0,99%3.090
18.15.181,01INV.600
18.14.411,00-0,99%875
18.12.231,0064-0,36%1.000
OraValoreVar.%Volume
18.10.20,99-1,98%100
18.06.171,0033-0,66%1.000
18.05.561,00-0,99%230
17.57.141,01INV.455
17.56.191,00-0,99%2.600
17.54.35,9901-1,97%100
17.50.581,00-0,99%187
17.50.22,997-1,29%100
17.50.201,01INV.200
17.42.50,9901-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```