Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

My Size

Mercato: NASDAQ - National

0,59
+2,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.14,5895+2,72%200
20.58.13,59+2,81%262
20.45.17,5501-4,15%100
20.45.01,55-4,16%197
20.11.52,60+4,55%3.333
19.57.51,5895+2,72%800
19.57.51,58+1,06%100
18.06.56,5999+4,53%100
18.06.38,5967+3,97%100
17.56.03,5895+2,72%545
17.56.01,5947+3,62%100
16.51.41,5895+2,72%100
16.51.40,5937+3,45%200
16.51.40,5895+2,72%100
16.51.40,59+2,81%13.087
16.51.40,591+2,98%367
16.51.40,5944+3,57%200
16.43.58,5973+4,08%1.000
16.35.54,595+3,68%286
16.10.52,59+2,81%391
16.10.47,5901+2,82%382
16.10.47,5906+2,91%100
16.10.47,5902+2,84%200
16.10.47,5906+2,91%100
16.10.47,5901+2,82%194
16.10.47,5902+2,84%100
15.56.18,5901+2,82%1.000
15.34.35,59+2,81%999
14.51.11,582+1,41%137
14.45.56,5944+3,57%2.481
OraValoreVar.%Volume
14.45.56,57-0,68%324
14.37.06,55-4,16%100
21.00.00,5739INV.3.061

(*) I dati sono limitati agli ultimi 100 contratti.

```