Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Myers Industries

Mercato: NYSE

31,36
-0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0231,36INV.79.642
21.59.5831,35-0,03%214
21.59.5731,36INV.100
21.59.5431,37+0,03%1.008
21.59.5131,385+0,08%100
21.59.4631,37+0,03%109
21.59.4431,40+0,13%200
21.59.3731,385+0,08%200
21.59.3531,38+0,06%500
21.59.2531,40+0,13%100
21.59.2531,41+0,16%100
21.59.1731,43+0,22%100
21.59.0831,44+0,26%100
21.59.0431,45+0,29%100
21.58.5331,43+0,22%661
21.58.5231,44+0,26%433
21.58.3031,45+0,29%400
21.58.2631,48+0,38%100
21.58.2631,47+0,35%238
21.57.5931,485+0,40%200
21.57.5931,48+0,38%200
21.57.5831,48+0,38%100
21.57.5131,47+0,35%100
21.57.5131,465+0,33%100
21.57.5131,47+0,35%100
21.57.2431,50+0,45%264
21.57.2431,49+0,41%125
21.57.1431,52+0,51%216
21.57.0631,525+0,53%200
21.57.0631,53+0,54%100
OraValoreVar.%Volume
21.56.4331,53+0,54%300
21.56.4331,52+0,51%237
21.56.3531,52+0,51%100
21.56.2631,51+0,48%200
21.56.2331,52+0,51%700
21.56.2331,5075+0,47%100
21.56.2331,50+0,45%318
21.56.2331,49+0,41%100
21.56.2331,50+0,45%400
21.56.2331,49+0,41%500
21.56.2331,475+0,37%100
21.56.0031,47+0,35%137
21.56.0031,48+0,38%250
21.56.0031,49+0,41%100
21.56.0031,48+0,38%100
21.56.0031,49+0,41%100
21.56.0031,48+0,38%841
21.56.0031,49+0,41%200
21.56.0031,48+0,38%100
21.56.0031,49+0,41%100
21.55.3631,50+0,45%300
21.55.2631,51+0,48%964
21.55.2431,50+0,45%100
21.55.2431,49+0,41%277
21.55.2431,48+0,38%500
21.55.2431,49+0,41%100
21.55.2431,48+0,38%300
21.55.2431,49+0,41%100
21.55.1531,48+0,38%231
21.54.5331,46+0,32%220
OraValoreVar.%Volume
21.54.5331,44+0,26%200
21.54.5131,47+0,35%258
21.54.2831,46+0,32%100
21.53.4131,47+0,35%100
21.53.3831,435+0,24%100
21.53.3831,43+0,22%500
21.53.3431,4101+0,16%200
21.53.2231,405+0,14%200
21.53.0831,41+0,16%100
21.52.3931,42+0,19%521
21.52.3531,40+0,13%700
21.52.3131,42+0,19%100
21.51.0431,44+0,26%600
21.50.3731,46+0,32%500
21.50.3431,455+0,30%100
21.50.3431,425+0,21%300
21.50.3431,49+0,41%100
21.50.2331,50+0,45%121
21.50.1631,515+0,49%100
21.50.0331,51+0,48%113
21.50.0031,54+0,57%100
21.49.2231,515+0,49%600
21.49.1031,52+0,51%500
21.49.0931,505+0,46%300
21.48.3831,50+0,45%1.100
21.48.2331,495+0,43%100
21.48.2331,48+0,38%200
21.48.0831,49+0,41%100
21.48.0631,495+0,43%100
21.48.0531,50+0,45%100
OraValoreVar.%Volume
21.47.5931,51+0,48%200
21.47.5631,52+0,51%100
21.45.1331,56+0,64%200
21.45.1031,55+0,61%194
21.45.0731,56+0,64%100
21.44.3631,52+0,51%100
21.44.3531,535+0,56%100
21.44.3531,54+0,57%200
21.44.3531,53+0,54%100
21.44.3531,535+0,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```