Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Myseum

Mercato: NASDAQ - National

1,83
+5,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,83INV.1.186
21.59.411,85+1,09%151
21.59.141,83INV.150
21.58.541,87+2,19%100
21.57.001,835+0,27%100
21.50.021,87+2,19%190
21.38.061,83INV.793
21.29.381,8393+0,51%100
21.24.011,83INV.530
21.20.581,84+0,55%100
21.16.311,85+1,09%100
21.03.531,86+1,64%100
20.56.451,87+2,19%100
20.49.041,8669+2,02%300
20.45.271,8715+2,27%345
20.43.031,8836+2,93%1.900
20.37.131,86+1,64%3.900
20.35.031,82-0,55%600
20.34.551,83INV.442
20.33.171,80-1,64%4.000
20.26.311,82-0,55%100
20.26.311,83INV.531
20.26.221,805-1,37%240
20.22.031,81-1,09%878
19.58.291,79-2,19%250
19.26.161,80-1,64%1.908
19.02.571,819-0,60%100
18.59.191,82-0,55%1.400
18.49.191,84+0,55%220
18.45.181,8273-0,15%1.000
OraValoreVar.%Volume
18.39.251,82-0,55%646
18.29.491,83INV.355
18.29.371,84+0,55%100
18.29.361,82-0,55%100
18.29.361,83INV.100
18.27.551,82-0,55%100
18.20.511,80-1,64%5.247
18.17.081,7983-1,73%1.300
18.17.081,82-0,55%2.107
18.11.151,8232-0,37%270
18.10.571,82-0,55%270
18.10.451,84+0,55%158
18.10.451,8399+0,54%646
18.10.361,83INV.500
18.10.241,825-0,27%500
18.10.241,82-0,55%240
18.10.241,825-0,27%1.560
18.10.231,8081-1,20%200
18.10.231,82-0,55%200
18.10.231,8081-1,20%412
18.09.471,80-1,64%100
18.09.471,81-1,09%100
18.09.121,78-2,73%636
18.09.121,782-2,62%200
17.41.081,77-3,28%600
17.40.061,785-2,46%250
17.17.061,8068-1,27%100
17.11.061,7905-2,16%600
16.57.251,785-2,46%100
16.14.271,7301-5,46%100
OraValoreVar.%Volume
15.57.581,73-5,46%1.500
15.34.211,7573-3,97%251
15.31.171,77-3,28%200
22.00.001,73-5,46%322

(*) I dati sono limitati agli ultimi 100 contratti.

```