Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 4,84 | -3,20 | 3.691 | 17.864 |
| 21.59.59 | 4,73 | -5,40 | 200 | 946 |
| 21.59.58 | 4,74 | -5,20 | 100 | 474 |
| 21.59.58 | 4,84 | -3,20 | 138 | 668 |
| 21.59.53 | 4,81 | -3,80 | 981 | 4.719 |
| 21.59.53 | 4,84 | -3,20 | 100 | 484 |
| 21.59.37 | 4,85 | -3,00 | 100 | 485 |
| 21.58.49 | 4,84 | -3,20 | 589 | 2.851 |
| 21.57.03 | 4,8427 | -3,15 | 500 | 2.421 |
| 21.55.18 | 4,85 | -3,00 | 100 | 485 |
| 21.52.59 | 4,82 | -3,60 | 102 | 492 |
| 21.51.11 | 4,84 | -3,20 | 100 | 484 |
| 21.51.11 | 4,82 | -3,60 | 500 | 2.410 |
| 21.51.11 | 4,84 | -3,20 | 347 | 1.679 |
| 21.48.29 | 4,86 | -2,80 | 203 | 987 |
| 21.41.55 | 4,87 | -2,60 | 200 | 974 |
| 21.28.13 | 4,86 | -2,80 | 100 | 486 |
| 21.19.20 | 4,8448 | -3,10 | 100 | 484 |
| 21.19.20 | 4,84 | -3,20 | 100 | 484 |
| 21.19.20 | 4,845 | -3,10 | 100 | 485 |
| 21.17.19 | 4,845 | -3,10 | 200 | 969 |
| 21.16.12 | 4,87 | -2,60 | 5.000 | 24.350 |
| 21.14.55 | 4,8321 | -3,36 | 100 | 483 |
| 21.13.56 | 4,85 | -3,00 | 100 | 485 |
| 21.08.58 | 4,84 | -3,20 | 100 | 484 |
| 21.08.49 | 4,85 | -3,00 | 209 | 1.014 |
| 21.08.45 | 4,86 | -2,80 | 170 | 826 |
| 21.08.24 | 4,85 | -3,00 | 100 | 485 |
| 21.05.54 | 4,855 | -2,90 | 1.775 | 8.618 |
| 21.03.13 | 4,8432 | -3,14 | 200 | 969 |