Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Nabors Industries Ltd

ISIN: BMG6359F1370 - Mercato: NYSE

52,25
+0,71%

valuta in USD

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0252,25+0,71%27.635
21.59.5052,281+0,77%200
21.59.4752,30+0,81%100
21.59.4652,275+0,76%100
21.59.4552,28+0,77%100
21.59.4552,29+0,79%100
21.59.4552,28+0,77%201
21.59.4552,29+0,79%700
21.59.4552,28+0,77%100
21.59.4052,25+0,71%200
21.59.3252,23+0,67%100
21.59.3252,25+0,71%100
21.59.3252,27+0,75%300
21.59.3052,25+0,71%465
21.59.3052,235+0,68%100
21.59.3052,26+0,73%100
21.59.3052,235+0,68%200
21.59.3052,28+0,77%100
21.59.3052,27+0,75%100
21.59.3052,235+0,68%200
21.59.3052,19+0,60%300
21.59.2152,25+0,71%300
21.59.2152,225+0,66%100
21.59.2152,20+0,62%217
21.59.1852,21+0,64%300
21.59.1052,25+0,71%100
21.59.0252,21+0,64%300
21.58.5852,28+0,77%100
21.58.5652,21+0,64%600
21.58.4452,22+0,66%200
OraValoreVar.%Volume
21.58.4152,21+0,64%100
21.58.2152,22+0,66%220
21.58.1352,27+0,75%230
21.58.1352,29+0,79%900
21.58.0952,32+0,85%100
21.58.0752,30+0,81%100
21.58.0452,29+0,79%200
21.58.0352,32+0,85%200
21.57.4652,36+0,93%101
21.57.4452,37+0,94%300
21.57.1452,41+1,02%300
21.57.1452,39+0,98%100
21.57.1352,42+1,04%100
21.57.1352,37+0,94%300
21.57.1352,375+0,95%100
21.57.1352,38+0,96%100
21.57.1352,39+0,98%100
21.57.1352,37+0,94%100
21.57.1352,41+1,02%200
21.57.1352,40+1,00%100
21.57.1252,38+0,96%100
21.57.1052,39+0,98%100
21.56.5752,45+1,10%100
21.56.5252,40+1,00%100
21.56.4352,44+1,08%100
21.56.4252,40+1,00%100
21.56.4252,47+1,14%600
21.56.2752,50+1,20%100
21.56.2452,49+1,18%200
21.56.1852,43+1,06%200
OraValoreVar.%Volume
21.56.1452,44+1,08%100
21.56.1452,47+1,14%100
21.56.1452,46+1,12%100
21.56.1352,45+1,10%100
21.56.1352,42+1,04%100
21.56.1352,44+1,08%100
21.56.1052,41+1,02%400
21.56.0952,42+1,04%100
21.55.4552,44+1,08%300
21.55.3952,45+1,10%200
21.55.3152,475+1,15%100
21.55.2652,45+1,10%200
21.55.0952,44+1,08%100
21.55.0952,45+1,10%100
21.55.0952,475+1,15%100
21.55.0752,54+1,27%100
21.55.0752,56+1,31%100
21.55.0652,57+1,33%100
21.55.0652,58+1,35%100
21.55.0652,715+1,61%100
21.55.0652,58+1,35%100
21.55.0652,62+1,43%100
21.55.0652,66+1,50%200
21.55.0652,63+1,45%100
21.55.0652,66+1,50%200
21.55.0652,71+1,60%500
21.55.0652,70+1,58%100
21.55.0652,71+1,60%200
21.55.0652,72+1,62%200
21.55.0052,795+1,76%100
OraValoreVar.%Volume
21.55.0052,81+1,79%200
21.55.0052,785+1,74%100
21.54.4252,81+1,79%100
21.54.4252,82+1,81%100
21.54.4152,81+1,79%100
21.54.4152,905+1,98%400
21.54.4052,76+1,70%100
21.54.4052,85+1,87%100
21.54.4052,78+1,73%100
21.54.4052,77+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```