Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Nabors Industries Ltd

ISIN: BMG6359F1370 - Mercato: NYSE

54,63
-4,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0254,63INV.29.771
22.00.0054,62-0,02%100
21.59.5054,67+0,07%211
21.58.5854,59-0,07%100
21.58.4854,60-0,05%100
21.58.4854,5101-0,22%928
21.58.4654,54-0,16%100
21.58.4554,51-0,22%494
21.58.0054,42-0,38%303
21.57.1454,38-0,46%216
21.57.0954,36-0,49%271
21.57.0754,33-0,55%200
21.56.3354,355-0,50%200
21.56.2554,31-0,59%100
21.55.1554,35-0,51%300
21.51.3554,515-0,21%100
21.50.0054,72+0,16%501
21.49.0054,79+0,29%100
21.46.0454,77+0,26%200
21.45.4454,72+0,16%200
21.45.3554,77+0,26%810
21.45.3554,76+0,24%100
21.45.3454,72+0,16%100
21.45.3254,69+0,11%100
21.45.3254,68+0,09%200
21.45.3254,67+0,07%100
21.45.3254,65+0,04%100
21.45.3254,64+0,02%500
21.45.1754,5375-0,17%100
21.41.0854,49-0,26%100
OraValoreVar.%Volume
21.39.0254,523-0,20%300
21.38.3554,32-0,57%233
21.36.1754,50-0,24%100
21.35.5754,545-0,16%100
21.32.5354,4327-0,36%1.000
21.31.2454,57-0,11%100
21.29.5954,64+0,02%357
21.29.1554,65+0,04%300
21.28.3654,66+0,05%100
21.28.1354,6195-0,02%400
21.25.4454,67+0,07%103
21.25.1654,683+0,10%400
21.25.1154,68+0,09%100
21.25.1154,67+0,07%173
21.25.1054,63INV.100
21.24.2754,70+0,13%200
21.24.2754,71+0,15%100
21.21.5654,77+0,26%100
21.21.5654,78+0,27%100
21.20.5254,80+0,31%100
21.20.1954,79+0,29%100
21.20.1254,74+0,20%100
21.20.1254,75+0,22%100
21.17.4354,68+0,09%675
21.17.4254,69+0,11%100
21.13.5554,76+0,24%200
21.12.2554,795+0,30%100
21.12.0154,79+0,29%100
21.10.5054,77+0,26%100
21.10.5054,71+0,15%100
OraValoreVar.%Volume
21.10.5054,72+0,16%100
21.10.5054,68+0,09%251
21.10.5054,67+0,07%141
21.10.2454,67+0,07%100
21.10.2454,68+0,09%100
21.07.5654,535-0,17%200
21.04.0254,57-0,11%100
21.04.0254,59-0,07%100
20.54.3954,4953-0,25%100
20.54.0354,51-0,22%200
20.53.1354,42-0,38%100
20.52.5954,40-0,42%100
20.52.5854,37-0,48%100
20.52.2454,315-0,58%100
20.48.3454,305-0,59%437
20.43.5254,275-0,65%100
20.43.0554,21-0,77%100
20.43.0554,18-0,82%300
20.43.0554,21-0,77%100
20.43.0554,22-0,75%200
20.42.4954,275-0,65%300
20.41.3754,271-0,66%100
20.39.2254,255-0,69%100
20.37.0854,34-0,53%100
20.37.0254,31-0,59%100
20.37.0154,33-0,55%200
20.37.0154,34-0,53%300
20.37.0154,33-0,55%100
20.37.0154,31-0,59%100
20.37.0154,29-0,62%114
OraValoreVar.%Volume
20.36.5954,305-0,59%101
20.36.5954,31-0,59%100
20.36.5954,28-0,64%100
20.36.5954,31-0,59%100
20.36.5954,30-0,60%100
20.36.0954,36-0,49%250
20.30.0554,41-0,40%100
20.28.0254,28-0,64%1.075
20.27.5954,29-0,62%100
20.26.0554,355-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```