Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nabors Industries Ltd

ISIN: BMG6359F1370 - Mercato: NYSE

82,61
-1,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0282,61INV.239.861
21.59.5982,51-0,12%226
21.59.5982,50-0,13%109
21.59.5982,47-0,17%400
21.59.5882,43-0,22%100
21.59.5182,40-0,25%100
21.59.5082,57-0,05%200
21.59.5082,56-0,06%100
21.59.5082,57-0,05%100
21.59.5082,56-0,06%100
21.59.5082,55-0,07%142
21.59.5082,54-0,08%100
21.59.5082,55-0,07%100
21.59.5082,54-0,08%100
21.59.5082,57-0,05%300
21.59.5082,56-0,06%100
21.59.5082,57-0,05%200
21.59.5082,56-0,06%200
21.59.5082,54-0,08%100
21.59.5082,57-0,05%100
21.59.5082,56-0,06%100
21.59.5082,54-0,08%300
21.59.5082,53-0,10%142
21.59.5082,48-0,16%100
21.59.5082,57-0,05%100
21.59.4682,35-0,31%288
21.59.4382,26-0,42%100
21.59.4382,25-0,44%200
21.59.4382,26-0,42%100
21.59.4382,29-0,39%100
OraValoreVar.%Volume
21.59.4382,24-0,45%100
21.59.4182,29-0,39%100
21.59.3482,26-0,42%100
21.59.3382,395-0,26%400
21.59.3382,39-0,27%200
21.59.3382,41-0,24%100
21.59.3382,395-0,26%600
21.59.2381,93-0,82%100
21.59.2382,03-0,70%100
21.58.5782,02-0,71%100
21.58.5681,995-0,74%100
21.58.5682,00-0,74%100
21.58.5681,99-0,75%300
21.58.5681,97-0,77%200
21.58.5681,99-0,75%100
21.58.5681,97-0,77%100
21.58.5681,99-0,75%100
21.58.5681,97-0,77%100
21.58.5381,96-0,79%200
21.58.5381,97-0,77%200
21.58.3082,035-0,70%100
21.58.3082,02-0,71%350
21.58.2482,03-0,70%100
21.58.2482,02-0,71%100
21.58.2482,03-0,70%100
21.58.0982,14-0,57%200
21.58.0482,23-0,46%100
21.58.0482,21-0,48%100
21.58.0482,115-0,60%100
21.58.0482,12-0,59%400
OraValoreVar.%Volume
21.58.0482,13-0,58%100
21.58.0482,14-0,57%100
21.58.0382,17-0,53%100
21.57.5382,255-0,43%600
21.57.5282,36-0,30%100
21.57.3182,215-0,48%200
21.57.2082,22-0,47%100
21.57.1882,34-0,33%100
21.57.1282,21-0,48%108
21.57.1282,40-0,25%100
21.57.1282,34-0,33%100
21.56.5682,115-0,60%100
21.56.5682,22-0,47%100
21.56.3682,42-0,23%100
21.56.3682,39-0,27%100
21.56.3682,22-0,47%100
21.55.4282,30-0,38%100
21.55.4282,275-0,41%100
21.54.3582,22-0,47%700
21.54.3182,23-0,46%100
21.54.3182,44-0,21%200
21.54.3182,43-0,22%200
21.54.3182,29-0,39%100
21.54.3182,28-0,40%170
21.54.3182,44-0,21%300
21.54.3182,29-0,39%100
21.54.3082,01-0,73%200
21.53.5481,98-0,76%100
21.53.4382,295-0,38%200
21.52.4682,06-0,67%100
OraValoreVar.%Volume
21.52.1282,205-0,49%100
21.50.1782,575-0,04%100
21.50.1782,585-0,03%100
21.50.1782,59-0,02%600
21.50.1782,36-0,30%100
21.50.1782,59-0,02%100
21.50.1782,58-0,04%100
21.50.1782,54-0,08%100
21.50.1782,58-0,04%100
21.50.1782,54-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```