Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Nabors Industries Ltd

ISIN: BMG6359F1370 - Mercato: NYSE

75,75
-1,55%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1175,75-1,55%137
17.22.2275,71-1,60%100
17.22.2275,70-1,61%100
17.22.2275,73-1,57%100
17.22.2275,73-1,57%200
17.18.4575,39-2,01%100
17.18.3975,225-2,23%100
17.18.0275,37-2,04%100
17.17.0275,00-2,52%253
17.16.3275,28-2,16%100
17.16.3275,33-2,09%700
17.16.2975,35-2,07%200
17.16.2975,10-2,39%200
17.14.1774,775-2,81%100
17.14.1774,82-2,76%100
17.14.1774,62-3,02%100
17.14.1774,80-2,78%100
17.14.1774,83-2,74%300
17.14.1774,80-2,78%200
17.13.1175,02-2,50%800
17.13.1175,04-2,47%200
17.12.2874,585-3,06%100
17.11.5674,59-3,05%100
17.10.2974,32-3,41%100
17.10.2274,59-3,05%100
17.09.3674,405-3,29%100
17.08.3774,02-3,80%100
17.07.4974,03-3,78%100
17.06.5574,08-3,72%100
17.05.5674,03-3,78%100
OraValoreVar.%Volume
17.05.1174,20-3,56%100
17.04.2674,32-3,41%200
17.03.3474,50-3,17%200
17.02.5674,51-3,16%100
16.56.5974,79-2,79%122
16.56.5374,885-2,67%220
16.56.5274,90-2,65%200
16.56.5274,91-2,64%100
16.53.5475,15-2,33%6.700
16.53.5075,41-1,99%100
16.53.5075,40-2,00%400
16.53.4675,15-2,33%3.350
16.53.3875,15-2,33%3.350
16.53.3874,95-2,59%100
16.51.5574,90-2,65%100
16.50.5875,19-2,27%100
16.50.2774,96-2,57%100
16.49.1375,15-2,33%100
16.47.1875,23-2,22%100
16.45.4575,30-2,13%100
16.45.0075,60-1,74%100
16.43.5975,36-2,05%100
16.42.3875,60-1,74%300
16.42.3075,47-1,91%100
16.42.3075,48-1,90%100
16.42.3075,49-1,88%100
16.42.3075,46-1,92%110
16.42.2975,48-1,90%100
16.40.3275,52-1,85%100
16.40.1275,99-1,23%100
OraValoreVar.%Volume
16.38.5375,52-1,85%100
16.38.3076,07-1,13%300
16.38.3075,52-1,85%100
16.37.0375,55-1,81%100
16.35.3376,00-1,22%100
16.35.2475,60-1,74%100
16.34.4876,00-1,22%100
16.33.4575,66-1,66%100
16.31.5475,69-1,62%100
16.30.1175,75-1,55%100
16.28.3076,11-1,08%1.100
16.28.2776,10-1,09%100
16.28.1375,76-1,53%100
16.26.2375,89-1,36%100
16.24.3676,6484-0,38%246
16.24.3475,87-1,39%100
16.23.3975,95-1,29%100
16.23.3976,01-1,21%100
16.23.3976,05-1,16%100
16.22.5476,11-1,08%100
16.21.2076,20-0,96%100
16.20.3676,265-0,88%100
16.20.0176,86-0,10%356
16.19.4976,20-0,96%100
16.19.4776,31-0,82%100
16.19.3776,45-0,64%100
16.17.4076,28-0,86%100
16.11.2576,705-0,31%100
16.11.2576,70-0,31%200
16.11.2576,70-0,31%100
OraValoreVar.%Volume
16.09.0676,72-0,29%100
16.08.0776,215-0,94%200
16.05.3476,40-0,70%100
16.05.3476,45-0,64%300
16.05.3476,35-0,77%600
16.02.2276,45-0,64%812
16.02.2275,975-1,25%2.435
16.02.1375,85-1,42%100
16.02.0776,05-1,16%100
16.00.5375,97-1,26%544

(*) I dati sono limitati agli ultimi 100 contratti.

```