Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Nabors Industries Ltd

ISIN: BMG6359F1370 - Mercato: NYSE

68,34
-2,95%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0268,34INV.114.720
21.59.5968,31-0,04%168
21.59.5068,27-0,10%100
21.59.5068,32-0,03%100
21.59.5068,34INV.100
21.59.5068,35+0,01%389
21.59.4868,38+0,06%900
21.59.4768,42+0,12%100
21.59.4768,43+0,13%100
21.59.3668,42+0,12%100
21.59.2568,31-0,04%100
21.59.2468,44+0,15%100
21.59.2168,41+0,10%100
21.59.1668,35+0,01%500
21.59.1368,29-0,07%100
21.59.0868,22-0,18%100
21.59.0468,27-0,10%100
21.59.0268,28-0,09%100
21.58.5968,345+0,01%200
21.58.5968,45+0,16%200
21.58.5468,43+0,13%184
21.58.5068,34INV.200
21.58.4768,30-0,06%100
21.58.3068,39+0,07%100
21.58.2568,27-0,10%100
21.58.2468,49+0,22%150
21.58.1868,31-0,04%100
21.58.1868,34INV.1.100
21.58.1868,33-0,01%100
21.58.1868,3207-0,03%100
OraValoreVar.%Volume
21.58.1868,33-0,01%100
21.58.1868,2825-0,08%100
21.58.1868,30-0,06%100
21.58.1868,2871-0,08%100
21.58.1868,2834-0,08%134
21.58.1868,30-0,06%134
21.58.1868,28-0,09%100
21.58.1868,29-0,07%100
21.58.1868,32-0,03%340
21.58.0468,12-0,32%100
21.58.0268,15-0,28%100
21.57.5868,12-0,32%100
21.57.3868,23-0,16%557
21.57.3068,31-0,04%184
21.57.3068,30-0,06%100
21.57.3068,27-0,10%100
21.57.3068,26-0,12%100
21.57.3068,25-0,13%100
21.57.3068,23-0,16%100
21.57.1568,18-0,23%100
21.57.1168,31-0,04%100
21.57.1068,35+0,01%418
21.56.3868,44+0,15%100
21.56.0768,47+0,19%100
21.56.0768,48+0,20%200
21.56.0768,50+0,23%100
21.56.0768,49+0,22%144
21.56.0568,50+0,23%100
21.56.0568,52+0,26%200
21.56.0568,51+0,25%200
OraValoreVar.%Volume
21.56.0568,52+0,26%100
21.56.0568,51+0,25%200
21.55.4168,51+0,25%100
21.55.2968,69+0,51%100
21.55.2368,52+0,26%100
21.54.4868,49+0,22%100
21.53.5268,47+0,19%100
21.53.4368,69+0,51%200
21.53.4168,68+0,50%200
21.53.1468,64+0,44%100
21.53.1468,58+0,35%100
21.53.1468,62+0,41%250
21.53.1468,67+0,48%100
21.53.1468,62+0,41%100
21.53.1468,64+0,44%116
21.53.1468,62+0,41%100
21.53.1468,64+0,44%100
21.53.1468,63+0,42%100
21.51.4768,74+0,59%100
21.51.2168,82+0,70%100
21.50.5968,73+0,57%100
21.50.4568,80+0,67%100
21.50.4568,88+0,79%100
21.50.1768,97+0,92%100
21.50.0368,89+0,80%100
21.50.0168,86+0,76%100
21.50.0168,745+0,59%100
21.50.0168,79+0,66%100
21.50.0168,78+0,64%100
21.50.0168,77+0,63%100
OraValoreVar.%Volume
21.50.0168,65+0,45%121
21.50.0168,64+0,44%200
21.50.0168,66+0,47%121
21.50.0168,65+0,45%154
21.50.0168,64+0,44%200
21.50.0168,595+0,37%277
21.50.0068,64+0,44%100
21.50.0068,54+0,29%200
21.50.0068,77+0,63%100
21.50.0068,50+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```