Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nabors Industries Ltd

ISIN: BMG6359F1370 - Mercato: NYSE

89,6
+0,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0289,60INV.23.310
20.59.5989,55-0,06%275
20.59.5589,595-0,01%100
20.59.5189,52-0,09%100
20.59.5089,51-0,10%100
20.59.4189,595-0,01%100
20.59.3089,60INV.379
20.59.2689,52-0,09%100
20.59.2489,54-0,07%100
20.59.2289,525-0,08%100
20.59.1089,56-0,04%100
20.59.0789,58-0,02%156
20.59.0689,585-0,02%100
20.58.3089,73+0,15%300
20.58.1089,74+0,16%108
20.58.0789,625+0,03%100
20.58.0689,73+0,15%100
20.58.0689,71+0,12%100
20.58.0589,625+0,03%200
20.57.4189,52-0,09%100
20.57.1289,63+0,03%100
20.57.1289,625+0,03%300
20.56.3489,625+0,03%100
20.55.1989,63+0,03%100
20.53.3589,46-0,16%100
20.53.3589,48-0,13%100
20.53.3589,46-0,16%200
20.53.3589,455-0,16%131
20.53.1089,32-0,31%100
20.52.0789,23-0,41%100
OraValoreVar.%Volume
20.51.0789,46-0,16%100
20.51.0789,58-0,02%380
20.51.0789,57-0,03%200
20.51.0789,56-0,04%100
20.50.3489,47-0,15%100
20.50.1189,53-0,08%200
20.50.1189,59-0,01%100
20.50.1189,53-0,08%100
20.49.5489,46-0,16%100
20.49.0689,52-0,09%100
20.49.0189,38-0,25%100
20.49.0189,49-0,12%100
20.49.0189,50-0,11%100
20.48.4189,34-0,29%100
20.48.1589,335-0,30%100
20.48.0689,45-0,17%100
20.48.0689,44-0,18%200
20.47.4189,31-0,32%100
20.46.2589,39-0,23%100
20.46.2589,40-0,22%262
20.45.4489,31-0,32%200
20.45.4489,30-0,33%200
20.44.2189,38-0,25%100
20.44.1189,48-0,13%100
20.42.1089,61+0,01%393
20.42.1089,64+0,04%300
20.42.1089,50-0,11%264
20.41.2189,87+0,30%100
20.40.2589,75+0,17%130
20.40.1789,77+0,19%100
OraValoreVar.%Volume
20.38.4689,905+0,34%100
20.36.2889,75+0,17%100
20.36.2889,665+0,07%100
20.36.0289,63+0,03%100
20.36.0289,53-0,08%100
20.36.0289,62+0,02%190
20.30.0589,30-0,33%195
20.30.0389,445-0,17%443
20.26.5189,44-0,18%100
20.26.5089,26-0,38%100
20.26.5089,24-0,40%100
20.26.5089,23-0,41%100
20.25.0489,105-0,55%100
20.25.0289,10-0,56%100
20.24.2589,175-0,47%100
20.23.5689,19-0,46%103
20.23.5689,15-0,50%200
20.23.5689,11-0,55%100
20.18.1589,36-0,27%200
20.18.0189,27-0,37%600
20.14.5789,10-0,56%300
20.13.3288,97-0,70%100
20.11.5489,125-0,53%116
20.06.3389,10-0,56%114
20.04.0589,13-0,52%130
20.03.0489,065-0,60%100
20.02.1789,19-0,46%100
20.02.1789,21-0,44%200
20.02.1789,21-0,44%200
20.01.5989,20-0,45%100
OraValoreVar.%Volume
20.01.5989,18-0,47%296
20.01.1689,21-0,44%100
19.58.1089,31-0,32%100
19.57.1389,41-0,21%100
19.57.1289,28-0,36%423
19.56.3589,37-0,26%100
19.53.0889,30-0,33%527
19.51.4889,49-0,12%100
19.51.0789,495-0,12%100
19.50.1389,30-0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```