Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

Nacon Sasu

ISIN: FR0013482791 - Mercato: Euronext - Paris

0,384
-4,71%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.49.58,384-4,71%1.743
15.48.50,3845-4,59%10.750
15.48.50,3855-4,34%250
15.46.20,387-3,97%2.500
15.46.20,3875-3,85%250
15.46.20,388-3,72%1.000
14.20.14,39-3,23%3
14.20.14,3905-3,10%5.644
14.20.14,392-2,73%2.851
14.20.14,3925-2,61%250
14.01.22,394-2,23%7.000
13.59.54,3975-1,36%500
13.58.58,3985-1,12%500
12.59.15,3995-0,87%700
12.58.11,398-1,24%213
12.55.08,3945-2,11%327
12.55.08,3935-2,36%673
12.53.46,393-2,48%9.600
12.53.46,39-3,23%4.200
12.49.57,392-2,73%200
12.02.52,3925-2,61%3.000
11.45.37,39-3,23%200
10.50.43,393-2,48%100
10.44.14,392-2,73%4.200
10.28.53,3945-2,11%2.000
9.52.46,395-1,99%150
9.52.46,394-2,23%850
9.48.11,391-2,98%785
9.48.11,3905-3,10%3.523
9.48.11,39-3,23%300
OraValoreVar.%Volume
9.41.53,395-1,99%1.550
9.41.53,396-1,74%5.194
9.41.53,392-2,73%850
9.34.53,3995-0,87%8.148
9.28.19,399-0,99%300
9.24.59,396-1,74%28
9.21.29,4035+0,12%500
9.21.29,403INV.2.500
9.19.48,3985-1,12%2.500
9.16.52,404+0,25%3.430
9.16.52,4025-0,12%994
9.16.52,402-0,25%3.125
9.16.52,4055+0,62%4.364
9.13.49,4015-0,37%1.668
9.13.49,40-0,74%5.075
9.13.49,3995-0,87%616
9.11.05,399-0,99%7.000
9.00.04,40-0,74%6.326
17.55.00,403INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```