Milano 1-apr
45.715 +3,17%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Nagarro

ISIN: DE000A3H2200 - Mercato: XETRA

46,5
-1,65%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0646,50-1,65%8.425
17.29.5446,32-2,03%7
17.29.3246,30-2,07%26
17.27.3046,14-2,41%5
17.27.3046,26-2,16%7
17.25.1646,40-1,86%48
17.24.1246,38-1,90%24
17.24.0146,48-1,69%74
17.24.0146,44-1,78%34
17.21.5346,50-1,65%38
17.20.0346,56-1,52%52
17.19.2646,50-1,65%47
17.18.1146,46-1,73%19
17.17.1446,48-1,69%27
17.17.1046,50-1,65%21
17.17.0846,40-1,86%2
17.13.5846,44-1,78%500
17.13.5746,26-2,16%16
17.13.5746,33-2,01%49
17.12.0146,32-2,03%18
17.11.5046,04-2,62%399
17.11.2246,00-2,71%315
17.11.2245,98-2,75%19
17.08.1845,86-3,00%15
17.07.3345,90-2,92%28
17.07.3345,92-2,88%14
17.06.4545,82-3,09%3
17.06.4545,78-3,17%8
17.00.1545,76-3,21%14
16.56.0045,70-3,34%157
OraValoreVar.%Volume
16.53.5945,72-3,30%49
16.50.0045,61-3,53%50
16.49.5645,59-3,57%50
16.46.4545,50-3,76%49
16.46.3645,44-3,89%49
16.44.3245,36-4,06%48
16.44.3245,35-4,08%48
16.44.0645,30-4,19%104
16.43.3045,34-4,10%110
16.42.5745,47-3,83%48
16.42.5745,48-3,81%50
16.42.5745,48-3,81%50
16.42.3845,38-4,02%14
16.41.4645,42-3,93%30
16.41.4645,40-3,98%19
16.39.2345,64-3,47%29
16.39.2145,58-3,60%114
16.38.3745,54-3,68%19
16.38.3745,52-3,72%48
16.32.5445,44-3,89%10
16.29.1245,50-3,76%1.000
16.28.2345,40-3,98%1
16.28.2045,34-4,10%49
16.26.4245,46-3,85%46
16.25.4245,50-3,76%1.000
16.25.4245,42-3,93%27
16.24.4845,48-3,81%72
16.24.4845,50-3,76%14
16.22.2445,54-3,68%14
16.22.2345,50-3,76%2.321
OraValoreVar.%Volume
16.22.2345,52-3,72%63
16.22.2345,54-3,68%402
16.22.2345,56-3,64%69
16.22.2345,58-3,60%47
16.22.2345,60-3,55%87
16.22.2345,62-3,51%11
16.12.1545,60-3,55%1
16.12.1345,58-3,60%3
16.12.1345,56-3,64%49
16.06.5845,48-3,81%63
16.06.5845,44-3,89%19
16.06.0345,61-3,53%45
16.05.5245,60-3,55%17
16.05.5245,58-3,60%19
16.04.1045,50-3,76%31
16.03.3545,42-3,93%47
16.03.1045,45-3,87%50
16.02.0845,38-4,02%50
16.02.0845,39-4,00%31
16.02.0845,40-3,98%50
15.56.1945,32-4,15%2
15.54.1245,44-3,89%3
15.53.0745,54-3,68%15
15.51.2645,34-4,10%24
15.51.2245,30-4,19%26
15.51.2145,28-4,23%190
15.51.2145,26-4,27%30
15.51.2145,22-4,36%35
15.50.3745,16-4,48%82
15.49.4845,12-4,57%34
OraValoreVar.%Volume
15.49.4845,02-4,78%27
15.49.4845,04-4,74%29
15.48.5345,12-4,57%3
15.48.5345,26-4,27%18
15.48.5345,10-4,61%100
15.47.0545,24-4,31%3
15.46.0745,30-4,19%1
15.46.0745,34-4,10%500
15.46.0745,36-4,06%6
15.42.2345,42-3,93%65

(*) I dati sono limitati agli ultimi 100 contratti.

```