Nagarro

ISIN: DE000A3H2200 - Mercato: XETRA

60,85

-3,34%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.31	60,85	-3,34%	7.399	450.229,15
17.27.30	61,15	-2,86%	15	917,25
17.24.30	61,20	-2,78%	31	1.897,20
17.20.26	61,15	-2,86%	15	917,25
17.17.32	61,30	-2,62%	131	8.030,30
17.17.31	61,50	-2,30%	280	17.220,00
17.17.14	61,65	-2,07%	25	1.541,25
17.16.43	61,70	-1,99%	54	3.331,80
17.16.43	61,75	-1,91%	18	1.111,50
17.16.02	61,80	-1,83%	30	1.854,00
17.12.14	61,75	-1,91%	12	741,00
17.12.04	61,80	-1,83%	2	123,60
17.11.04	61,65	-2,07%	39	2.404,35
17.11.04	61,70	-1,99%	87	5.367,90
17.11.04	61,70	-1,99%	36	2.221,20
17.09.19	61,75	-1,91%	47	2.902,25
17.03.48	61,70	-1,99%	50	3.085,00
17.03.48	61,65	-2,07%	63	3.883,95
17.02.00	61,55	-2,22%	22	1.354,10
17.02.00	61,50	-2,30%	82	5.043,00
17.01.40	61,50	-2,30%	19	1.168,50
17.00.48	61,55	-2,22%	93	5.724,15
17.00.48	61,60	-2,14%	6	369,60
17.00.18	61,50	-2,30%	175	10.762,50
16.58.35	61,45	-2,38%	12	737,40
16.58.34	61,40	-2,46%	11	675,40
16.56.25	61,30	-2,62%	82	5.026,60
16.56.25	61,25	-2,70%	34	2.082,50
16.56.01	61,25	-2,70%	54	3.307,50
16.56.01	61,20	-2,78%	62	3.794,40

Ora	Valore	Var.%	Volume	Controvalore
16.53.02	60,975	-3,14%	50	3.048,75
16.53.02	61,05	-3,02%	9	549,45
16.52.17	60,85	-3,34%	51	3.103,35
16.51.08	60,80	-3,42%	51	3.100,80
16.51.07	60,70	-3,57%	2	121,40
16.49.46	60,75	-3,49%	47	2.855,25
16.47.11	60,80	-3,42%	14	851,20
16.47.11	60,75	-3,49%	10	607,50
16.46.24	60,70	-3,57%	22	1.335,40
16.43.12	60,65	-3,65%	25	1.516,25
16.43.12	60,70	-3,57%	15	910,50
16.35.05	60,60	-3,73%	67	4.060,20
16.34.15	60,65	-3,65%	54	3.275,10
16.33.14	60,60	-3,73%	18	1.090,80
16.32.38	60,50	-3,89%	16	968,00
16.31.59	60,50	-3,89%	35	2.117,50
16.31.59	60,75	-3,49%	16	972,00
16.31.59	60,70	-3,57%	77	4.673,90
16.31.59	60,65	-3,65%	8	485,20
16.31.59	60,50	-3,89%	68	4.114,00
16.31.59	60,75	-3,49%	128	7.776,00
16.31.59	60,70	-3,57%	86	5.220,20
16.31.59	60,65	-3,65%	67	4.063,55
16.31.59	60,50	-3,89%	33	1.996,50
16.31.59	60,60	-3,73%	82	4.969,20
16.31.59	60,45	-3,97%	34	2.055,30
16.21.10	60,55	-3,81%	23	1.392,65
16.20.07	60,45	-3,97%	83	5.017,35
16.20.07	60,40	-4,05%	16	966,40
16.13.16	60,35	-4,13%	42	2.534,70

Ora	Valore	Var.%	Volume	Controvalore
16.13.08	60,45	-3,97%	4	241,80
16.11.22	60,60	-3,73%	8	484,80
16.10.20	60,50	-3,89%	61	3.690,50
16.10.20	60,45	-3,97%	23	1.390,35
16.10.20	60,55	-3,81%	24	1.453,20
16.06.03	60,35	-4,13%	118	7.121,30
16.03.01	60,45	-3,97%	22	1.329,90
16.03.01	60,50	-3,89%	82	4.961,00
16.02.38	60,35	-4,13%	16	965,60
16.02.24	60,25	-4,29%	110	6.627,50
16.01.25	60,15	-4,45%	3	180,45
16.01.25	60,10	-4,53%	23	1.382,30
16.00.28	60,15	-4,45%	523	31.458,45
15.57.58	60,25	-4,29%	39	2.349,75
15.57.58	60,30	-4,21%	1.684	101.545,20
15.57.58	60,20	-4,37%	87	5.237,40
15.55.52	60,40	-4,05%	34	2.053,60
15.55.52	60,35	-4,13%	30	1.810,50
15.55.42	60,30	-4,21%	89	5.366,70
15.53.19	60,40	-4,05%	16	966,40
15.50.52	60,375	-4,09%	22	1.328,25
15.44.08	60,35	-4,13%	72	4.345,20
15.44.08	60,25	-4,29%	30	1.807,50
15.43.31	60,05	-4,61%	32	1.921,60
15.43.28	60,10	-4,53%	80	4.808,00
15.43.25	60,20	-4,37%	15	903,00
15.43.25	60,15	-4,45%	51	3.067,65
15.43.25	60,10	-4,53%	1	60,10
15.43.25	60,05	-4,61%	41	2.462,05
15.43.25	60,00	-4,69%	89	5.340,00

Ora	Valore	Var.%	Volume	Controvalore
15.43.25	59,80	-5,00%	37	2.212,60
15.43.23	59,85	-4,92%	159	9.516,15
15.43.23	59,80	-5,00%	158	9.448,40
15.43.23	59,75	-5,08%	251	14.997,25
15.43.22	60,00	-4,69%	1.786	107.160,00
15.43.21	60,05	-4,61%	81	4.864,05
15.43.21	60,20	-4,37%	500	30.100,00
15.43.21	60,40	-4,05%	36	2.174,40
15.43.21	60,30	-4,21%	1.000	60.300,00
15.43.21	60,35	-4,13%	61	3.681,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide