Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nagarro

ISIN: DE000A3H2200 - Mercato: XETRA

76,25
+0,93%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0376,25+0,93%5.781
17.26.1776,40+1,13%59
17.25.0676,35+1,06%35
17.21.1676,55+1,32%42
17.20.4376,60+1,39%721
17.16.3376,65+1,46%11
17.16.3376,70+1,52%47
17.16.1576,70+1,52%46
17.13.3876,75+1,59%65
17.12.3176,90+1,79%50
17.12.3176,95+1,85%316
17.11.3276,80+1,65%8
17.11.3276,75+1,59%46
17.04.5376,60+1,39%69
17.04.5376,55+1,32%86
17.04.5376,50+1,26%23
17.00.0576,45+1,19%56
16.58.4976,40+1,13%360
16.58.0676,25+0,93%20
16.58.0676,20+0,86%152
16.57.3376,35+1,06%67
16.52.5776,45+1,19%38
16.45.3376,50+1,26%841
16.43.5176,55+1,32%42
16.40.2276,65+1,46%800
16.38.0976,75+1,59%37
16.36.0376,80+1,65%25
16.35.4376,85+1,72%800
16.35.0676,90+1,79%136
16.33.5077,00+1,92%3
OraValoreVar.%Volume
16.33.0276,95+1,85%42
16.32.3477,00+1,92%19
16.29.4377,05+1,99%29
16.29.0077,10+2,05%69
16.25.1877,15+2,12%29
16.21.2277,30+2,32%44
16.13.4677,15+2,12%133
16.13.4677,10+2,05%108
16.13.4677,10+2,05%21
16.11.1677,05+1,99%42
16.11.0777,00+1,92%1.086
16.10.3477,05+1,99%46
16.05.4477,10+2,05%50
16.03.3877,15+2,12%59
16.02.1077,05+1,99%40
16.01.2977,10+2,05%32
15.59.5477,25+2,25%1
15.59.3777,20+2,18%43
15.59.3677,05+1,99%50
15.52.2477,10+2,05%1
15.51.5077,15+2,12%11
15.48.3477,30+2,32%107
15.48.3477,25+2,25%128
15.48.3477,35+2,38%45
15.44.0477,10+2,05%372
15.44.0477,05+1,99%121
15.44.0477,15+2,12%80
15.40.1776,90+1,79%196
15.38.1876,95+1,85%24
15.38.1877,00+1,92%85
OraValoreVar.%Volume
15.34.5977,10+2,05%573
15.31.3077,25+2,25%77
15.30.3077,20+2,18%75
15.30.3077,15+2,12%44
15.28.5677,30+2,32%30
15.25.0277,15+2,12%2
15.23.5877,25+2,25%8
15.23.5777,175+2,15%22
15.23.2577,25+2,25%50
15.20.4377,20+2,18%46
15.20.4277,15+2,12%46
15.20.4277,10+2,05%370
15.20.4177,00+1,92%97
15.18.5476,90+1,79%48
14.57.4076,85+1,72%65
14.52.0777,00+1,92%139
14.52.0576,95+1,85%98
14.52.0576,90+1,79%47
14.51.0176,85+1,72%136
14.51.0176,90+1,79%893
14.47.0177,00+1,92%37
14.43.2377,05+1,99%28
14.40.3477,15+2,12%40
14.40.3477,10+2,05%752
14.40.0177,20+2,18%3
14.30.0077,35+2,38%130
13.58.5577,10+2,05%10
13.57.5376,95+1,85%82
13.57.5376,90+1,79%57
13.57.5377,05+1,99%159
OraValoreVar.%Volume
13.35.2976,85+1,72%10
13.19.3477,05+1,99%1
13.19.3477,00+1,92%22
13.19.3476,95+1,85%123
13.19.3476,85+1,72%87
13.18.3676,70+1,52%80
12.59.4576,60+1,39%2
12.42.1676,75+1,59%10
12.40.5176,65+1,46%40
12.40.5176,70+1,52%14

(*) I dati sono limitati agli ultimi 100 contratti.

```