Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Nagarro

ISIN: DE000A3H2200 - Mercato: XETRA

40,74
+0,84%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0940,74+0,84%6.625
17.29.1140,80+0,99%19
17.28.2440,74+0,84%285
17.27.2240,76+0,89%190
17.25.5540,82+1,04%7
17.22.1440,76+0,89%2
17.21.5540,74+0,84%39
17.20.0740,68+0,69%2
17.19.3240,72+0,79%79
17.19.0340,68+0,69%72
17.16.4440,62+0,54%3
17.15.0340,56+0,40%14
17.15.0340,58+0,45%244
17.15.0340,60+0,50%243
17.05.2840,64+0,59%109
16.59.0340,68+0,69%138
16.54.0040,74+0,84%500
16.51.3440,66+0,64%157
16.50.0340,68+0,69%19
16.50.0140,74+0,84%1
16.48.5140,68+0,69%33
16.48.0340,64+0,59%43
16.47.5440,62+0,54%111
16.42.3140,56+0,40%37
16.42.2040,52+0,30%91
16.42.1340,62+0,54%54
16.41.5540,60+0,50%59
16.35.2140,52+0,30%25
16.35.2140,46+0,15%23
16.25.3840,50+0,25%16
OraValoreVar.%Volume
16.25.3540,62+0,54%29
16.25.2740,50+0,25%118
16.25.2740,52+0,30%139
16.25.2740,54+0,35%22
16.24.5840,56+0,40%16
16.24.3940,68+0,69%16
16.23.1340,62+0,54%18
16.22.2240,66+0,64%58
16.21.4240,70+0,74%107
16.21.2240,64+0,59%70
16.21.2240,62+0,54%193
16.11.3340,76+0,89%18
16.11.3340,74+0,84%151
16.07.2140,80+0,99%18
15.58.2540,82+1,04%12
15.55.5440,94+1,34%12
15.54.3541,06+1,63%262
15.50.3741,10+1,73%119
15.48.5741,16+1,88%82
15.46.4641,26+2,13%24
15.46.1041,16+1,88%31
15.45.1841,20+1,98%15
15.45.1541,24+2,08%273
15.45.1341,20+1,98%51
15.45.0441,16+1,88%3
15.45.0341,20+1,98%1
15.45.0341,18+1,93%2
15.40.4541,06+1,63%23
15.40.4141,18+1,93%26
15.40.1941,06+1,63%43
OraValoreVar.%Volume
15.40.1941,04+1,58%21
15.38.2241,00+1,49%50
15.38.2240,98+1,44%96
15.38.2240,98+1,44%35
15.36.4240,90+1,24%72
15.36.4040,98+1,44%272
15.36.4040,96+1,39%8
15.31.1640,84+1,09%16
15.31.1540,82+1,04%37
15.31.1540,74+0,84%50
15.30.5340,66+0,64%16
15.30.5340,64+0,59%58
15.30.5340,62+0,54%76
15.28.2740,50+0,25%258
15.28.2740,52+0,30%11
15.25.0940,56+0,40%20
15.23.4240,60+0,50%10
15.23.4240,64+0,59%41
15.21.0340,68+0,69%26
15.21.0340,70+0,74%8
15.13.0440,72+0,79%4
15.11.0740,70+0,74%7
15.10.5740,74+0,84%1
15.08.1340,72+0,79%2
15.03.4940,60+0,50%10
15.00.5040,72+0,79%1
14.47.2140,68+0,69%41
14.46.4940,64+0,59%7
14.27.2140,68+0,69%99
14.17.2340,76+0,89%9
OraValoreVar.%Volume
14.17.2340,74+0,84%34
14.12.2140,86+1,14%28
14.12.1940,82+1,04%70
14.12.1840,76+0,89%4
14.12.1740,74+0,84%56
14.12.1740,72+0,79%28
14.12.1740,68+0,69%12
14.11.4640,52+0,30%5
14.11.4540,58+0,45%7
14.11.4540,56+0,40%8

(*) I dati sono limitati agli ultimi 100 contratti.

```