Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Nagarro

ISIN: DE000A3H2200 - Mercato: XETRA

76,5
-0,84%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.2376,50-0,84%27.496
17.29.5776,85-0,39%212
17.29.3976,95-0,26%26
17.29.0076,85-0,39%3
17.28.5876,90-0,32%24
17.20.5676,85-0,39%43
17.20.5177,00-0,19%442
17.20.5176,90-0,32%60
17.16.5076,95-0,26%1
17.16.5076,85-0,39%150
17.16.5076,95-0,26%55
17.14.3476,85-0,39%116
17.14.3476,80-0,45%55
17.10.1476,80-0,45%16
17.09.4376,95-0,26%107
17.03.5476,80-0,45%263
16.58.2876,95-0,26%3
16.54.5377,00-0,19%28
16.54.5376,85-0,39%60
16.54.5076,95-0,26%3
16.54.4676,90-0,32%3
16.53.1676,80-0,45%24
16.45.1576,75-0,52%78
16.44.2076,70-0,58%250
16.42.3276,65-0,65%42
16.40.0376,60-0,71%7
16.36.0876,35-1,04%35
16.34.2376,30-1,10%754
16.33.4076,25-1,17%198
16.33.1276,20-1,23%191
OraValoreVar.%Volume
16.33.0576,25-1,17%183
16.33.0276,30-1,10%380
16.32.5876,35-1,04%93
16.32.4176,45-0,91%460
16.30.5076,50-0,84%156
16.26.2976,60-0,71%17
16.25.0676,70-0,58%279
16.25.0676,65-0,65%230
16.24.1976,75-0,52%439
16.21.0576,70-0,58%142
16.18.3276,75-0,52%87
16.18.2676,80-0,45%151
16.14.2576,85-0,39%160
16.14.2576,90-0,32%90
16.14.1476,925-0,29%5
16.07.4377,00-0,19%111
16.04.3577,05-0,13%140
16.02.5377,00-0,19%1.410
16.02.4877,05-0,13%95
15.58.1177,00-0,19%1.677
15.57.3077,10-0,06%182
15.57.3077,05-0,13%8
15.54.2777,05-0,13%22
15.54.2577,00-0,19%200
15.52.1677,05-0,13%56
15.51.0477,00-0,19%15
15.51.0077,00-0,19%1.491
15.51.0076,90-0,32%938
15.51.0077,05-0,13%47
15.50.4476,85-0,39%87
OraValoreVar.%Volume
15.49.5476,80-0,45%105
15.49.5476,75-0,52%140
15.49.5476,70-0,58%165
15.46.2176,80-0,45%78
15.46.1776,70-0,58%375
15.46.0676,65-0,65%28
15.44.5476,55-0,78%97
15.43.2576,65-0,65%23
15.40.1676,60-0,71%39
15.36.5176,55-0,78%251
15.36.1476,50-0,84%24
15.35.4076,425-0,94%21
15.34.5976,45-0,91%4
15.34.0776,40-0,97%100
15.33.2776,50-0,84%154
15.30.5776,55-0,78%14
15.30.0776,60-0,71%259
15.30.0176,55-0,78%186
15.23.5776,55-0,78%268
15.23.5776,50-0,84%59
15.13.4776,50-0,84%129
15.06.5476,55-0,78%8
15.04.4176,65-0,65%213
14.56.1376,75-0,52%99
14.51.3376,70-0,58%324
14.49.4576,65-0,65%19
14.48.0976,70-0,58%2
14.48.0276,60-0,71%23
14.48.0276,55-0,78%210
14.48.0276,55-0,78%23
OraValoreVar.%Volume
14.43.3276,475-0,87%11
14.43.1776,40-0,97%30
14.43.1776,35-1,04%232
14.42.5776,40-0,97%420
14.42.5776,45-0,91%4
14.29.3976,50-0,84%102
14.23.1876,45-0,91%40
14.23.1476,50-0,84%3
14.23.1476,45-0,91%109
14.19.5376,50-0,84%92

(*) I dati sono limitati agli ultimi 100 contratti.

```