Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nano Labs Ltd

ISIN: KYG6391Y1281 - Mercato: NASDAQ - National

1,65
-20,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,65INV.317.718
21.59.541,66+0,61%149
21.59.351,65INV.1.137
21.59.221,66+0,61%719
21.59.221,65INV.2.681
21.59.101,66+0,61%800
21.58.571,67+1,21%1.000
21.58.491,68+1,82%500
21.58.461,66+0,61%200
21.58.461,67+1,21%3.022
21.58.241,68+1,82%500
21.58.161,66+0,61%100
21.58.161,67+1,21%1.300
21.58.161,6767+1,62%810
21.58.161,6795+1,79%1.341
21.58.161,68+1,82%1.241
21.58.161,67+1,21%400
21.58.001,66+0,61%1.019
21.57.491,64-0,61%200
21.57.491,66+0,61%140
21.57.491,67+1,21%1.200
21.57.491,68+1,82%100
21.57.471,6875+2,27%100
21.57.471,685+2,12%100
21.57.471,69+2,42%100
21.57.471,685+2,12%100
21.57.471,69+2,42%100
21.57.471,685+2,12%500
21.57.311,68+1,82%300
21.57.071,69+2,42%500
OraValoreVar.%Volume
21.56.551,695+2,73%1.400
21.55.451,69+2,42%241
21.55.351,6999+3,02%117
21.54.331,69+2,42%300
21.53.521,695+2,73%1.300
21.53.001,70+3,03%1.140
21.53.001,695+2,73%960
21.53.001,70+3,03%1.000
21.52.441,695+2,73%400
21.52.101,70+3,03%3.686
21.52.001,71+3,64%500
21.51.541,715+3,94%380
21.51.541,72+4,24%3.098
21.51.121,69+2,42%200
21.51.091,6998+3,02%222
21.50.561,69+2,42%500
21.50.301,70+3,03%106
21.49.221,69+2,42%300
21.48.521,71+3,64%200
21.48.281,70+3,03%100
21.47.531,71+3,64%100
21.47.531,70+3,03%113
21.47.281,72+4,24%116
21.43.381,70+3,03%369
21.43.191,72+4,24%1.100
21.42.521,71+3,64%100
21.42.371,72+4,24%2.400
21.42.111,70+3,03%300
21.41.571,7144+3,90%200
21.41.441,72+4,24%400
OraValoreVar.%Volume
21.41.441,71+3,64%100
21.41.341,71+3,64%200
21.41.141,72+4,24%100
21.41.141,715+3,94%100
21.41.131,715+3,94%500
21.41.101,71+3,64%397
21.41.031,70+3,03%100
21.40.501,71+3,64%200
21.40.371,7199+4,24%500
21.39.241,71+3,64%100
21.39.231,70+3,03%100
21.38.551,71+3,64%100
21.38.421,72+4,24%190
21.38.271,721+4,30%100
21.37.471,72+4,24%200
21.37.391,73+4,85%100
21.36.221,72+4,24%183
21.32.431,73+4,85%172
21.32.181,735+5,15%100
21.30.541,73+4,85%400
21.30.421,7381+5,34%100
21.29.051,73+4,85%300
21.27.171,74+5,45%3.011
21.27.131,735+5,15%100
21.27.131,74+5,45%200
21.27.131,735+5,15%100
21.27.131,74+5,45%1.500
21.27.131,735+5,15%100
21.26.571,73+4,85%100
21.25.151,72+4,24%100
OraValoreVar.%Volume
21.24.381,73+4,85%100
21.24.311,7331+5,04%100
21.20.101,73+4,85%100
21.20.001,75+6,06%286
21.19.281,755+6,36%100
21.18.151,75+6,06%100
21.18.111,76+6,67%106
21.18.111,75+6,06%223
21.16.251,76+6,67%343
21.16.091,765+6,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```