Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Nano Labs Ltd

ISIN: KYG6391Y1281 - Mercato: NASDAQ - National

1,76
+1,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.541,77+0,57%148
21.58.541,78+1,14%100
21.46.221,77+0,57%200
21.46.221,772+0,68%100
21.46.221,778+1,02%400
21.29.321,81+2,84%100
21.28.181,80+2,27%200
21.25.141,79+1,70%100
21.25.121,78+1,14%164
21.25.121,775+0,85%200
21.25.121,78+1,14%300
21.22.471,77+0,57%200
21.22.471,7604+0,02%948
21.22.471,77+0,57%237
21.15.541,775+0,85%100
21.15.191,78+1,14%100
21.15.111,775+0,85%100
21.14.301,78+1,14%100
21.14.191,79+1,70%1.903
21.14.181,80+2,27%100
21.08.531,81+2,84%200
21.01.471,81+2,84%600
21.01.471,805+2,56%100
19.54.111,82+3,41%160
19.46.551,7907+1,74%100
19.46.551,805+2,56%100
19.46.551,7907+1,74%200
19.46.551,805+2,56%200
19.46.551,7907+1,74%100
19.46.551,805+2,56%100
OraValoreVar.%Volume
19.46.551,7907+1,74%100
19.45.521,805+2,56%1.000
19.19.121,815+3,13%1.000
19.08.411,83+3,98%100
19.08.411,825+3,69%200
18.47.561,82+3,41%1.600
18.47.561,83+3,98%100
18.47.561,82+3,41%243
18.47.561,84+4,55%100
18.47.321,83+3,98%100
18.32.571,84+4,55%1.100
18.16.261,83+3,98%100
18.16.261,84+4,55%300
18.16.261,825+3,69%100
18.13.531,8047+2,54%600
18.11.531,81+2,84%400
18.11.451,8079+2,72%900
17.50.051,81+2,84%100
17.49.161,79+1,70%197
17.49.161,805+2,56%100
17.40.091,8258+3,74%273
17.38.521,83+3,98%400
17.23.231,84+4,55%430
17.17.531,79+1,70%500
17.10.081,8224+3,55%500
17.09.411,824+3,64%1.500
17.09.051,82+3,41%1.000
17.02.501,83+3,98%126
16.49.221,81+2,84%100
16.49.221,80+2,27%332
OraValoreVar.%Volume
16.46.261,805+2,56%203
16.46.261,81+2,84%100
16.46.261,79+1,70%500
16.46.261,80+2,27%100
16.46.261,80+2,27%100
16.37.151,7944+1,95%579
16.26.351,83+3,98%200
16.26.351,84+4,55%500
16.25.461,82+3,41%100
16.25.461,84+4,55%200
16.25.461,83+3,98%100
16.25.461,82+3,41%100
16.19.491,81+2,84%1.200
16.19.491,825+3,69%100
16.16.461,82+3,41%100
16.08.011,805+2,56%200
16.06.041,82+3,41%100
16.00.111,81+2,84%300
15.59.051,805+2,56%100
15.55.131,81+2,84%550
15.54.191,7991+2,22%677
15.54.151,81+2,84%100
15.54.141,835+4,26%200
15.54.141,82+3,41%1.433
15.54.021,81+2,84%100
15.54.021,83+3,98%100
15.54.021,82+3,41%1.279
15.51.441,80+2,27%100
15.51.441,81+2,84%100
15.50.591,79+1,70%100
OraValoreVar.%Volume
15.30.001,77+0,57%178
22.00.001,74-1,14%5.027

(*) I dati sono limitati agli ultimi 100 contratti.

```