Nasdaq Ifed Us Large-Cap

ISIN: DE000A30ADN9 - Mercato: XETRA - Indices

37.205,246

INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	37.205,2461	INV.	1	37.205,25
22.04.15	37.205,2227	INV.	1	37.205,22
22.04.00	37.204,9297	INV.	1	37.204,93
22.03.45	37.205,2695	INV.	1	37.205,27
22.01.15	37.205,082	INV.	1	37.205,08
22.00.15	37.205,125	INV.	1	37.205,13
22.00.00	37.204,4844	INV.	1	37.204,48
21.59.45	37.199,5391	-0,02%	1	37.199,54
21.59.30	37.200,1016	-0,01%	1	37.200,10
21.59.15	37.199,4727	-0,02%	1	37.199,47
21.59.00	37.191,6953	-0,04%	1	37.191,70
21.58.45	37.186,5156	-0,05%	1	37.186,52
21.58.30	37.186,4453	-0,05%	1	37.186,45
21.58.15	37.183,7461	-0,06%	1	37.183,75
21.58.00	37.184,1172	-0,06%	1	37.184,12
21.57.45	37.184,1055	-0,06%	1	37.184,11
21.57.30	37.182,0195	-0,06%	1	37.182,02
21.57.15	37.178,9023	-0,07%	1	37.178,90
21.57.00	37.171,3633	-0,09%	1	37.171,36
21.56.45	37.168,3281	-0,10%	1	37.168,33
21.56.30	37.165,3594	-0,11%	1	37.165,36
21.56.15	37.161,8828	-0,12%	1	37.161,88
21.56.00	37.161,8789	-0,12%	1	37.161,88
21.55.45	37.160,1016	-0,12%	1	37.160,10
21.55.30	37.151,6836	-0,14%	1	37.151,68
21.55.15	37.148,4023	-0,15%	1	37.148,40
21.55.00	37.150,2109	-0,15%	1	37.150,21
21.54.45	37.150,5234	-0,15%	1	37.150,52
21.54.30	37.163,1719	-0,11%	1	37.163,17
21.54.15	37.160,0625	-0,12%	1	37.160,06

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	37.161,1719	-0,12%	1	37.161,17
21.53.45	37.161,6055	-0,12%	1	37.161,61
21.53.30	37.165,6289	-0,11%	1	37.165,63
21.53.15	37.170,5938	-0,09%	1	37.170,59
21.53.00	37.172,3242	-0,09%	1	37.172,32
21.52.45	37.171,9922	-0,09%	1	37.171,99
21.52.30	37.167,0273	-0,10%	1	37.167,03
21.52.15	37.170,3359	-0,09%	1	37.170,34
21.52.00	37.174,7539	-0,08%	1	37.174,75
21.51.45	37.180,1758	-0,07%	1	37.180,18
21.51.30	37.181,0586	-0,07%	1	37.181,06
21.51.15	37.179,25	-0,07%	1	37.179,25
21.51.00	37.182,625	-0,06%	1	37.182,63
21.50.45	37.184,3633	-0,06%	1	37.184,36
21.50.30	37.190,082	-0,04%	1	37.190,08
21.50.15	37.188,3906	-0,05%	1	37.188,39
21.50.00	37.215,6602	+0,03%	1	37.215,66
21.49.45	37.216,7891	+0,03%	1	37.216,79
21.49.30	37.216,293	+0,03%	1	37.216,29
21.49.15	37.215,9297	+0,03%	1	37.215,93
21.49.00	37.215,168	+0,03%	1	37.215,17
21.48.45	37.216,7617	+0,03%	1	37.216,76
21.48.30	37.218,1641	+0,03%	1	37.218,16
21.48.15	37.219,5781	+0,04%	1	37.219,58
21.48.00	37.219,1719	+0,04%	1	37.219,17
21.47.45	37.216,8242	+0,03%	1	37.216,82
21.47.30	37.216,1836	+0,03%	1	37.216,18
21.47.15	37.216,4609	+0,03%	1	37.216,46
21.47.00	37.215,1133	+0,03%	1	37.215,11
21.46.45	37.216,2227	+0,03%	1	37.216,22

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	37.218,582	+0,04%	1	37.218,58
21.46.15	37.221,1641	+0,04%	1	37.221,16
21.46.00	37.222,2852	+0,05%	1	37.222,29
21.45.45	37.220,4492	+0,04%	1	37.220,45
21.45.30	37.221,25	+0,04%	1	37.221,25
21.45.15	37.220,9219	+0,04%	1	37.220,92
21.45.00	37.217,0195	+0,03%	1	37.217,02
21.44.45	37.217,9453	+0,03%	1	37.217,95
21.44.30	37.213,1836	+0,02%	1	37.213,18
21.44.15	37.209,4492	+0,01%	1	37.209,45
21.44.00	37.205,6953	INV.	1	37.205,70
21.43.45	37.208,8516	+0,01%	1	37.208,85
21.43.30	37.208,1289	+0,01%	1	37.208,13
21.43.15	37.209,2578	+0,01%	1	37.209,26
21.43.00	37.210,4453	+0,01%	1	37.210,45
21.42.45	37.211,5313	+0,02%	1	37.211,53
21.42.30	37.212,7891	+0,02%	1	37.212,79
21.42.15	37.214,4219	+0,02%	1	37.214,42
21.42.00	37.213,707	+0,02%	1	37.213,71
21.41.45	37.208,7461	+0,01%	1	37.208,75
21.41.30	37.205,1758	INV.	1	37.205,18
21.41.15	37.205,9258	INV.	1	37.205,93
21.41.00	37.205,1211	INV.	1	37.205,12
21.40.45	37.204,9453	INV.	1	37.204,95
21.40.30	37.205,8984	INV.	1	37.205,90
21.40.15	37.204,6289	INV.	1	37.204,63
21.40.00	37.203,7656	INV.	1	37.203,77
21.39.45	37.203,1328	-0,01%	1	37.203,13
21.39.30	37.202,6641	-0,01%	1	37.202,66
21.39.15	37.203,8477	INV.	1	37.203,85

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	37.201,2813	-0,01%	1	37.201,28
21.38.45	37.203,8438	INV.	1	37.203,84
21.38.30	37.201,00	-0,01%	1	37.201,00
21.38.15	37.201,1055	-0,01%	1	37.201,11
21.38.00	37.199,043	-0,02%	1	37.199,04
21.37.45	37.195,543	-0,03%	1	37.195,54
21.37.30	37.198,2148	-0,02%	1	37.198,21
21.37.15	37.199,9492	-0,01%	1	37.199,95
21.37.00	37.202,418	-0,01%	1	37.202,42
21.36.45	37.202,7461	-0,01%	1	37.202,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide