Nasdaq Ifed Us Large-Cap

ISIN: DE000A30ADN9 - Mercato: XETRA - Indices

38.769,887

-0,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	38.769,8867	-0,25%	1	38.769,89
17.07.45	38.772,1172	-0,25%	1	38.772,12
17.07.30	38.765,8477	-0,26%	1	38.765,85
17.07.15	38.762,9805	-0,27%	1	38.762,98
17.07.00	38.761,6836	-0,27%	1	38.761,68
17.06.45	38.758,6992	-0,28%	1	38.758,70
17.06.30	38.756,4805	-0,29%	1	38.756,48
17.06.15	38.747,4063	-0,31%	1	38.747,41
17.06.00	38.734,3242	-0,34%	1	38.734,32
17.05.45	38.739,8672	-0,33%	1	38.739,87
17.05.30	38.739,1602	-0,33%	1	38.739,16
17.05.15	38.742,0625	-0,32%	1	38.742,06
17.05.00	38.733,8281	-0,35%	1	38.733,83
17.04.45	38.739,0625	-0,33%	1	38.739,06
17.04.30	38.746,3086	-0,31%	1	38.746,31
17.04.15	38.750,7305	-0,30%	1	38.750,73
17.04.00	38.767,4805	-0,26%	1	38.767,48
17.03.45	38.773,1094	-0,24%	1	38.773,11
17.03.30	38.778,543	-0,23%	1	38.778,54
17.03.15	38.783,418	-0,22%	1	38.783,42
17.03.00	38.783,6094	-0,22%	1	38.783,61
17.02.45	38.789,6289	-0,20%	1	38.789,63
17.02.30	38.793,3125	-0,19%	1	38.793,31
17.02.15	38.792,4102	-0,19%	1	38.792,41
17.02.00	38.796,293	-0,19%	1	38.796,29
17.01.45	38.799,3008	-0,18%	1	38.799,30
17.01.30	38.796,0352	-0,19%	1	38.796,04
17.01.15	38.803,9453	-0,17%	1	38.803,95
17.01.00	38.807,4531	-0,16%	1	38.807,45
17.00.45	38.809,6445	-0,15%	1	38.809,64

Ora	Valore	Var.%	Volume	Controvalore
17.00.30	38.808,7695	-0,15%	1	38.808,77
17.00.15	38.798,0586	-0,18%	1	38.798,06
17.00.00	38.796,3672	-0,18%	1	38.796,37
16.59.45	38.789,793	-0,20%	1	38.789,79
16.59.30	38.782,6406	-0,22%	1	38.782,64
16.59.15	38.775,5156	-0,24%	1	38.775,52
16.59.00	38.780,8711	-0,22%	1	38.780,87
16.58.45	38.774,0859	-0,24%	1	38.774,09
16.58.30	38.767,3203	-0,26%	1	38.767,32
16.58.15	38.802,543	-0,17%	1	38.802,54
16.58.00	38.832,3242	-0,09%	1	38.832,32
16.57.45	38.833,4414	-0,09%	1	38.833,44
16.57.30	38.833,0508	-0,09%	1	38.833,05
16.57.15	38.831,4023	-0,09%	1	38.831,40
16.57.00	38.829,4375	-0,10%	1	38.829,44
16.56.45	38.840,4609	-0,07%	1	38.840,46
16.56.30	38.841,3047	-0,07%	1	38.841,30
16.56.15	38.840,6758	-0,07%	1	38.840,68
16.56.00	38.836,8086	-0,08%	1	38.836,81
16.55.45	38.839,4492	-0,07%	1	38.839,45
16.55.30	38.841,9297	-0,07%	1	38.841,93
16.55.15	38.846,918	-0,05%	1	38.846,92
16.55.00	38.861,50	-0,02%	1	38.861,50
16.54.45	38.866,0625	-0,01%	1	38.866,06
16.54.30	38.869,7148	INV.	1	38.869,71
16.54.15	38.871,5156	+0,01%	1	38.871,52
16.54.00	38.872,7969	+0,01%	1	38.872,80
16.53.45	38.874,50	+0,02%	1	38.874,50
16.53.30	38.877,0234	+0,02%	1	38.877,02
16.53.15	38.880,2891	+0,03%	1	38.880,29

Ora	Valore	Var.%	Volume	Controvalore
16.53.00	38.886,2344	+0,05%	1	38.886,23
16.52.45	38.890,8555	+0,06%	1	38.890,86
16.52.30	38.895,8086	+0,07%	1	38.895,81
16.52.15	38.896,4219	+0,07%	1	38.896,42
16.52.00	38.901,7109	+0,09%	1	38.901,71
16.51.45	38.908,0195	+0,10%	1	38.908,02
16.51.30	38.908,3633	+0,10%	1	38.908,36
16.51.15	38.911,1016	+0,11%	1	38.911,10
16.51.00	38.922,8867	+0,14%	1	38.922,89
16.50.45	38.927,9766	+0,15%	1	38.927,98
16.50.30	38.931,8125	+0,16%	1	38.931,81
16.50.15	38.935,1719	+0,17%	1	38.935,17
16.50.00	38.936,1836	+0,17%	1	38.936,18
16.49.45	38.935,8086	+0,17%	1	38.935,81
16.49.30	38.935,8789	+0,17%	1	38.935,88
16.49.15	38.941,043	+0,19%	1	38.941,04
16.49.00	38.943,2031	+0,19%	1	38.943,20
16.48.45	38.945,0508	+0,20%	1	38.945,05
16.48.30	38.930,4219	+0,16%	1	38.930,42
16.48.15	38.928,1875	+0,15%	1	38.928,19
16.48.00	38.928,6875	+0,16%	1	38.928,69
16.47.45	38.923,1719	+0,14%	1	38.923,17
16.47.30	38.916,5352	+0,12%	1	38.916,54
16.47.15	38.913,332	+0,12%	1	38.913,33
16.47.00	38.925,7539	+0,15%	1	38.925,75
16.46.45	38.932,668	+0,17%	1	38.932,67
16.46.30	38.932,9063	+0,17%	1	38.932,91
16.46.15	38.938,4414	+0,18%	1	38.938,44
16.46.00	38.939,5273	+0,18%	1	38.939,53
16.45.45	38.939,6602	+0,18%	1	38.939,66

Ora	Valore	Var.%	Volume	Controvalore
16.45.30	38.938,8281	+0,18%	1	38.938,83
16.45.15	38.930,8281	+0,16%	1	38.930,83
16.45.00	38.925,7578	+0,15%	1	38.925,76
16.44.45	38.923,4023	+0,14%	1	38.923,40
16.44.30	38.918,8242	+0,13%	1	38.918,82
16.44.15	38.917,457	+0,13%	1	38.917,46
16.44.00	38.915,0586	+0,12%	1	38.915,06
16.43.45	38.910,3867	+0,11%	1	38.910,39
16.43.30	38.910,3711	+0,11%	1	38.910,37
16.43.15	38.901,4492	+0,09%	1	38.901,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide