Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Nasdaq Ifed Us Large-Cap

ISIN: DE000A30ADN9 - Mercato: XETRA - Indices

34.302,363
INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.04.0034.302,3633INV.1
22.03.3034.302,5234INV.1
22.02.3034.302,6875INV.1
22.02.1534.303,0625INV.1
22.01.4534.302,7734INV.1
22.01.3034.302,8789INV.1
22.00.1534.302,418INV.1
22.00.0034.301,1484INV.1
21.59.4534.300,3789-0,01%1
21.59.3034.302,9688INV.1
21.59.1534.306,5898+0,01%1
21.59.0034.302,3633INV.1
21.58.4534.301,0469INV.1
21.58.3034.306,1758+0,01%1
21.58.1534.306,0156+0,01%1
21.58.0034.301,0508INV.1
21.57.4534.298,6641-0,01%1
21.57.3034.295,1719-0,02%1
21.57.1534.292,3477-0,03%1
21.57.0034.293,4766-0,03%1
21.56.4534.293,7461-0,03%1
21.56.3034.286,5938-0,05%1
21.56.1534.285,7773-0,05%1
21.56.0034.293,2813-0,03%1
21.55.4534.297,9648-0,01%1
21.55.3034.294,4648-0,02%1
21.55.1534.297,6367-0,01%1
21.55.0034.276,7656-0,07%1
21.54.4534.276,7969-0,07%1
21.54.3034.283,2344-0,06%1
OraValoreVar.%Volume
21.54.1534.284,3125-0,05%1
21.54.0034.279,0742-0,07%1
21.53.4534.275,1406-0,08%1
21.53.3034.276,7031-0,07%1
21.53.1534.277,8242-0,07%1
21.53.0034.273,9688-0,08%1
21.52.4534.275,2695-0,08%1
21.52.3034.268,125-0,10%1
21.52.1534.266,7656-0,10%1
21.52.0034.268,1875-0,10%1
21.51.4534.267,8125-0,10%1
21.51.3034.258,6992-0,13%1
21.51.1534.262,3672-0,12%1
21.51.0034.271,7734-0,09%1
21.50.4534.272,0352-0,09%1
21.50.3034.265,9023-0,11%1
21.50.1534.260,1406-0,12%1
21.50.0034.239,9102-0,18%1
21.49.4534.239,2461-0,18%1
21.49.3034.238,6289-0,19%1
21.49.1534.236,1602-0,19%1
21.49.0034.234,9609-0,20%1
21.48.4534.233,1836-0,20%1
21.48.3034.230,8359-0,21%1
21.48.1534.232,1641-0,20%1
21.48.0034.232,9336-0,20%1
21.47.4534.229,6992-0,21%1
21.47.3034.222,7813-0,23%1
21.47.1534.223,2813-0,23%1
21.47.0034.221,125-0,24%1
OraValoreVar.%Volume
21.46.4534.220,293-0,24%1
21.46.3034.224,7344-0,23%1
21.46.1534.222,8984-0,23%1
21.46.0034.221,4336-0,24%1
21.45.4534.224,7031-0,23%1
21.45.3034.231,2266-0,21%1
21.45.1534.228,1055-0,22%1
21.45.0034.226,625-0,22%1
21.44.4534.227,7305-0,22%1
21.44.3034.226,4531-0,22%1
21.44.1534.225,6289-0,22%1
21.44.0034.227,6641-0,22%1
21.43.4534.228,2773-0,22%1
21.43.3034.226,0898-0,22%1
21.43.1534.223,2266-0,23%1
21.43.0034.226,3789-0,22%1
21.42.4534.229,8945-0,21%1
21.42.3034.228,7031-0,21%1
21.42.1534.230,2148-0,21%1
21.42.0034.233,7227-0,20%1
21.41.4534.236,8867-0,19%1
21.41.3034.235,4766-0,19%1
21.41.1534.236,4648-0,19%1
21.41.0034.242,5195-0,17%1
21.40.4534.241,6055-0,18%1
21.40.3034.235,50-0,19%1
21.40.1534.231,8789-0,21%1
21.40.0034.229,7109-0,21%1
21.39.4534.228,3477-0,22%1
21.39.3034.220,4141-0,24%1
OraValoreVar.%Volume
21.39.1534.219,7227-0,24%1
21.39.0034.222,4609-0,23%1
21.38.4534.221,3867-0,24%1
21.38.3034.224,4141-0,23%1
21.38.1534.233,2266-0,20%1
21.38.0034.231,1172-0,21%1
21.37.4534.233,3672-0,20%1
21.37.3034.233,2813-0,20%1
21.37.1534.233,0273-0,20%1
21.37.0034.232,0273-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```