Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Nasdaq Ifed Us Large-Cap

ISIN: DE000A30ADN9 - Mercato: XETRA - Indices

36.628,516
+0,19%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.3036.628,5156+0,19%1
22.02.1536.628,1055+0,19%1
22.01.0036.628,2109+0,19%1
22.00.1536.628,0195+0,19%1
22.00.0036.633,4102+0,20%1
21.59.4536.632,293+0,20%1
21.59.3036.634,5898+0,20%1
21.59.1536.633,3281+0,20%1
21.59.0036.633,9844+0,20%1
21.58.4536.635,5469+0,21%1
21.58.3036.629,582+0,19%1
21.58.1536.625,207+0,18%1
21.58.0036.619,9727+0,16%1
21.57.4536.620,3594+0,17%1
21.57.3036.613,957+0,15%1
21.57.1536.615,6094+0,15%1
21.57.0036.615,3242+0,15%1
21.56.4536.620,5469+0,17%1
21.56.3036.623,9922+0,18%1
21.56.1536.622,0156+0,17%1
21.56.0036.622,5469+0,17%1
21.55.4536.623,8242+0,18%1
21.55.3036.629,4688+0,19%1
21.55.1536.625,2109+0,18%1
21.55.0036.616,9141+0,16%1
21.54.4536.617,5703+0,16%1
21.54.3036.611,4844+0,14%1
21.54.1536.618,2813+0,16%1
21.54.0036.618,8242+0,16%1
21.53.4536.622,6016+0,17%1
OraValoreVar.%Volume
21.53.3036.626,5078+0,18%1
21.53.1536.632,457+0,20%1
21.53.0036.639,7461+0,22%1
21.52.4536.647,1289+0,24%1
21.52.3036.645,6953+0,23%1
21.52.1536.646,0898+0,24%1
21.52.0036.643,8594+0,23%1
21.51.4536.646,0313+0,24%1
21.51.3036.640,5625+0,22%1
21.51.1536.634,7891+0,21%1
21.51.0036.628,0859+0,19%1
21.50.4536.629,043+0,19%1
21.50.3036.622,5781+0,17%1
21.50.1536.626,6094+0,18%1
21.50.0036.634,625+0,20%1
21.49.4536.631,7617+0,20%1
21.49.3036.627,8086+0,19%1
21.49.1536.624,0391+0,18%1
21.49.0036.625,7773+0,18%1
21.48.4536.627,3359+0,18%1
21.48.3036.626,5352+0,18%1
21.48.1536.624,293+0,18%1
21.48.0036.623,8594+0,18%1
21.47.4536.625,2813+0,18%1
21.47.3036.623,9844+0,18%1
21.47.1536.623,7148+0,17%1
21.47.0036.623,5625+0,17%1
21.46.4536.626,418+0,18%1
21.46.3036.629,6953+0,19%1
21.46.1536.628,957+0,19%1
OraValoreVar.%Volume
21.46.0036.624,0938+0,18%1
21.45.4536.621,7969+0,17%1
21.45.3036.623,9961+0,18%1
21.45.1536.624,6953+0,18%1
21.45.0036.620,5273+0,17%1
21.44.4536.622,6992+0,17%1
21.44.3036.622,0234+0,17%1
21.44.1536.620,1055+0,16%1
21.44.0036.619,2891+0,16%1
21.43.4536.618,7227+0,16%1
21.43.3036.616,50+0,16%1
21.43.1536.617,0547+0,16%1
21.43.0036.618,0938+0,16%1
21.42.4536.614,4375+0,15%1
21.42.3036.614,4453+0,15%1
21.42.1536.615,4141+0,15%1
21.42.0036.612,8984+0,15%1
21.41.4536.615,2656+0,15%1
21.41.3036.617,2109+0,16%1
21.41.1536.617,0234+0,16%1
21.41.0036.621,1211+0,17%1
21.40.4536.623,0313+0,17%1
21.40.3036.622,3633+0,17%1
21.40.1536.619,5586+0,16%1
21.40.0036.613,8242+0,15%1
21.39.4536.609,7227+0,14%1
21.39.3036.605,6094+0,13%1
21.39.1536.604,3555+0,12%1
21.39.0036.602,293+0,12%1
21.38.4536.603,4063+0,12%1
OraValoreVar.%Volume
21.38.3036.597,8281+0,10%1
21.38.1536.598,4961+0,11%1
21.38.0036.600,4961+0,11%1
21.37.4536.602,7148+0,12%1
21.37.3036.601,6602+0,11%1
21.37.1536.601,5742+0,11%1
21.37.0036.601,4805+0,11%1
21.36.4536.603,5039+0,12%1
21.36.3036.605,4023+0,12%1
21.36.1536.605,8047+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```