Nasdaq Ifed Us Large-Cap

ISIN: DE000A30ADN9 - Mercato: XETRA - Indices

38.817,102

-0,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025 18.16
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.16.15	38.817,1016	-0,13%	1	38.817,10
18.16.00	38.814,2227	-0,14%	1	38.814,22
18.15.45	38.810,7031	-0,15%	1	38.810,70
18.15.30	38.808,0547	-0,15%	1	38.808,05
18.15.15	38.802,4141	-0,17%	1	38.802,41
18.15.00	38.796,1133	-0,19%	1	38.796,11
18.14.45	38.797,9492	-0,18%	1	38.797,95
18.14.30	38.796,5859	-0,18%	1	38.796,59
18.14.15	38.794,7188	-0,19%	1	38.794,72
18.14.00	38.793,5938	-0,19%	1	38.793,59
18.13.45	38.792,5313	-0,19%	1	38.792,53
18.13.30	38.791,0977	-0,20%	1	38.791,10
18.13.15	38.789,2695	-0,20%	1	38.789,27
18.13.00	38.789,6328	-0,20%	1	38.789,63
18.12.45	38.787,8906	-0,21%	1	38.787,89
18.12.30	38.791,1094	-0,20%	1	38.791,11
18.12.15	38.791,5352	-0,20%	1	38.791,54
18.12.00	38.793,2148	-0,19%	1	38.793,21
18.11.45	38.789,7539	-0,20%	1	38.789,75
18.11.30	38.790,5391	-0,20%	1	38.790,54
18.11.15	38.791,1016	-0,20%	1	38.791,10
18.11.00	38.783,875	-0,22%	1	38.783,88
18.10.45	38.777,8828	-0,23%	1	38.777,88
18.10.30	38.776,0469	-0,24%	1	38.776,05
18.10.15	38.771,7617	-0,25%	1	38.771,76
18.10.00	38.770,9453	-0,25%	1	38.770,95
18.09.45	38.773,8398	-0,24%	1	38.773,84
18.09.30	38.774,7656	-0,24%	1	38.774,77
18.09.15	38.774,75	-0,24%	1	38.774,75
18.09.00	38.784,5703	-0,22%	1	38.784,57

Ora	Valore	Var.%	Volume	Controvalore
18.08.45	38.786,1563	-0,21%	1	38.786,16
18.08.30	38.788,9375	-0,20%	1	38.788,94
18.08.15	38.788,5625	-0,20%	1	38.788,56
18.08.00	38.783,1094	-0,22%	1	38.783,11
18.07.45	38.783,0742	-0,22%	1	38.783,07
18.07.30	38.778,6875	-0,23%	1	38.778,69
18.07.15	38.775,9219	-0,24%	1	38.775,92
18.07.00	38.774,3008	-0,24%	1	38.774,30
18.06.45	38.770,2109	-0,25%	1	38.770,21
18.06.30	38.762,3906	-0,27%	1	38.762,39
18.06.15	38.760,3477	-0,28%	1	38.760,35
18.06.00	38.758,1836	-0,28%	1	38.758,18
18.05.45	38.758,3672	-0,28%	1	38.758,37
18.05.30	38.760,3008	-0,28%	1	38.760,30
18.05.15	38.760,8203	-0,28%	1	38.760,82
18.05.00	38.757,1484	-0,29%	1	38.757,15
18.04.45	38.757,9648	-0,28%	1	38.757,96
18.04.30	38.758,9727	-0,28%	1	38.758,97
18.04.15	38.758,8555	-0,28%	1	38.758,86
18.04.00	38.756,4688	-0,29%	1	38.756,47
18.03.45	38.755,4453	-0,29%	1	38.755,45
18.03.30	38.753,1563	-0,30%	1	38.753,16
18.03.15	38.753,6211	-0,29%	1	38.753,62
18.03.00	38.753,1367	-0,30%	1	38.753,14
18.02.45	38.763,8281	-0,27%	1	38.763,83
18.02.30	38.767,5117	-0,26%	1	38.767,51
18.02.15	38.772,0664	-0,25%	1	38.772,07
18.02.00	38.773,918	-0,24%	1	38.773,92
18.01.45	38.777,168	-0,23%	1	38.777,17
18.01.30	38.775,5977	-0,24%	1	38.775,60

Ora	Valore	Var.%	Volume	Controvalore
18.01.15	38.778,2734	-0,23%	1	38.778,27
18.01.00	38.771,6172	-0,25%	1	38.771,62
18.00.45	38.766,9648	-0,26%	1	38.766,96
18.00.30	38.760,8281	-0,28%	1	38.760,83
18.00.15	38.747,332	-0,31%	1	38.747,33
18.00.00	38.735,168	-0,34%	1	38.735,17
17.59.45	38.726,8047	-0,36%	1	38.726,80
17.59.30	38.721,5977	-0,38%	1	38.721,60
17.59.15	38.717,8828	-0,39%	1	38.717,88
17.59.00	38.719,0977	-0,38%	1	38.719,10
17.58.45	38.719,2734	-0,38%	1	38.719,27
17.58.30	38.724,582	-0,37%	1	38.724,58
17.58.15	38.726,5313	-0,36%	1	38.726,53
17.58.00	38.725,0508	-0,37%	1	38.725,05
17.57.45	38.719,1914	-0,38%	1	38.719,19
17.57.30	38.715,1016	-0,39%	1	38.715,10
17.57.15	38.711,6914	-0,40%	1	38.711,69
17.57.00	38.711,7344	-0,40%	1	38.711,73
17.56.45	38.706,6875	-0,42%	1	38.706,69
17.56.30	38.697,0547	-0,44%	1	38.697,05
17.56.15	38.699,3203	-0,43%	1	38.699,32
17.56.00	38.698,6367	-0,44%	1	38.698,64
17.55.45	38.700,0703	-0,43%	1	38.700,07
17.55.30	38.701,9766	-0,43%	1	38.701,98
17.55.15	38.706,0156	-0,42%	1	38.706,02
17.55.00	38.706,9453	-0,41%	1	38.706,95
17.54.45	38.701,9805	-0,43%	1	38.701,98
17.54.30	38.703,1523	-0,42%	1	38.703,15
17.54.15	38.706,082	-0,42%	1	38.706,08
17.54.00	38.710,1094	-0,41%	1	38.710,11

Ora	Valore	Var.%	Volume	Controvalore
17.53.45	38.714,2813	-0,40%	1	38.714,28
17.53.30	38.712,4023	-0,40%	1	38.712,40
17.53.15	38.707,6406	-0,41%	1	38.707,64
17.53.00	38.710,75	-0,41%	1	38.710,75
17.52.45	38.708,5664	-0,41%	1	38.708,57
17.52.30	38.711,4883	-0,40%	1	38.711,49
17.52.15	38.709,7539	-0,41%	1	38.709,75
17.52.00	38.712,168	-0,40%	1	38.712,17
17.51.45	38.713,9414	-0,40%	1	38.713,94
17.51.30	38.713,1289	-0,40%	1	38.713,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide