Nasdaq Ifed Us Large-Cap

ISIN: DE000A30ADN9 - Mercato: XETRA - Indices

38.745,262

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	38.745,2617	INV.	1	38.745,26
22.04.30	38.745,4922	INV.	1	38.745,49
22.04.00	38.745,1797	INV.	1	38.745,18
22.03.45	38.745,0781	INV.	1	38.745,08
22.03.15	38.744,9258	INV.	1	38.744,93
22.02.15	38.744,8594	INV.	1	38.744,86
22.00.15	38.744,5313	INV.	1	38.744,53
22.00.00	38.744,4219	INV.	1	38.744,42
21.59.45	38.742,168	-0,01%	1	38.742,17
21.59.30	38.748,1523	+0,01%	1	38.748,15
21.59.15	38.757,7188	+0,03%	1	38.757,72
21.59.00	38.760,3164	+0,04%	1	38.760,32
21.58.45	38.759,2305	+0,04%	1	38.759,23
21.58.30	38.763,7695	+0,05%	1	38.763,77
21.58.15	38.755,7852	+0,03%	1	38.755,79
21.58.00	38.748,9141	+0,01%	1	38.748,91
21.57.45	38.750,8789	+0,01%	1	38.750,88
21.57.30	38.748,2969	+0,01%	1	38.748,30
21.57.15	38.742,4844	-0,01%	1	38.742,48
21.57.00	38.739,6445	-0,01%	1	38.739,64
21.56.45	38.750,8711	+0,01%	1	38.750,87
21.56.30	38.754,6797	+0,02%	1	38.754,68
21.56.15	38.754,7813	+0,02%	1	38.754,78
21.56.00	38.743,9648	INV.	1	38.743,96
21.55.45	38.749,6523	+0,01%	1	38.749,65
21.55.30	38.748,7813	+0,01%	1	38.748,78
21.55.15	38.746,9219	INV.	1	38.746,92
21.55.00	38.755,9688	+0,03%	1	38.755,97
21.54.45	38.752,3086	+0,02%	1	38.752,31
21.54.30	38.752,2109	+0,02%	1	38.752,21

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	38.747,9453	+0,01%	1	38.747,95
21.54.00	38.739,918	-0,01%	1	38.739,92
21.53.45	38.740,4805	-0,01%	1	38.740,48
21.53.30	38.738,9883	-0,02%	1	38.738,99
21.53.15	38.736,4102	-0,02%	1	38.736,41
21.53.00	38.736,5859	-0,02%	1	38.736,59
21.52.45	38.739,6914	-0,01%	1	38.739,69
21.52.30	38.731,9492	-0,03%	1	38.731,95
21.52.15	38.733,9336	-0,03%	1	38.733,93
21.52.00	38.739,5938	-0,01%	1	38.739,59
21.51.45	38.740,1211	-0,01%	1	38.740,12
21.51.30	38.743,0352	-0,01%	1	38.743,04
21.51.15	38.742,6445	-0,01%	1	38.742,64
21.51.00	38.741,5195	-0,01%	1	38.741,52
21.50.45	38.743,6211	INV.	1	38.743,62
21.50.30	38.739,0703	-0,02%	1	38.739,07
21.50.15	38.738,5039	-0,02%	1	38.738,50
21.50.00	38.738,207	-0,02%	1	38.738,21
21.49.45	38.733,2422	-0,03%	1	38.733,24
21.49.30	38.732,0117	-0,03%	1	38.732,01
21.49.15	38.730,1016	-0,04%	1	38.730,10
21.49.00	38.728,8828	-0,04%	1	38.728,88
21.48.45	38.728,5938	-0,04%	1	38.728,59
21.48.30	38.723,8828	-0,06%	1	38.723,88
21.48.15	38.723,7148	-0,06%	1	38.723,71
21.48.00	38.724,9492	-0,05%	1	38.724,95
21.47.45	38.721,9609	-0,06%	1	38.721,96
21.47.30	38.723,4688	-0,06%	1	38.723,47
21.47.15	38.727,3711	-0,05%	1	38.727,37
21.47.00	38.724,2969	-0,05%	1	38.724,30

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	38.725,4219	-0,05%	1	38.725,42
21.46.30	38.730,9023	-0,04%	1	38.730,90
21.46.15	38.732,2852	-0,03%	1	38.732,29
21.46.00	38.733,8594	-0,03%	1	38.733,86
21.45.45	38.737,3086	-0,02%	1	38.737,31
21.45.30	38.740,1133	-0,01%	1	38.740,11
21.45.15	38.736,5703	-0,02%	1	38.736,57
21.45.00	38.734,7773	-0,03%	1	38.734,78
21.44.45	38.741,8516	-0,01%	1	38.741,85
21.44.30	38.745,4492	INV.	1	38.745,45
21.44.15	38.745,6914	INV.	1	38.745,69
21.44.00	38.743,4805	INV.	1	38.743,48
21.43.45	38.738,9922	-0,02%	1	38.738,99
21.43.30	38.736,3164	-0,02%	1	38.736,32
21.43.15	38.735,3633	-0,03%	1	38.735,36
21.43.00	38.738,4453	-0,02%	1	38.738,45
21.42.45	38.742,5313	-0,01%	1	38.742,53
21.42.30	38.739,9805	-0,01%	1	38.739,98
21.42.15	38.741,6484	-0,01%	1	38.741,65
21.42.00	38.738,5781	-0,02%	1	38.738,58
21.41.45	38.738,8125	-0,02%	1	38.738,81
21.41.30	38.739,8438	-0,01%	1	38.739,84
21.41.15	38.739,8203	-0,01%	1	38.739,82
21.41.00	38.742,4844	-0,01%	1	38.742,48
21.40.45	38.742,2852	-0,01%	1	38.742,29
21.40.30	38.744,4414	INV.	1	38.744,44
21.40.15	38.739,6875	-0,01%	1	38.739,69
21.40.00	38.741,1641	-0,01%	1	38.741,16
21.39.45	38.745,8438	INV.	1	38.745,84
21.39.30	38.746,25	INV.	1	38.746,25

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	38.747,9922	+0,01%	1	38.747,99
21.39.00	38.744,9609	INV.	1	38.744,96
21.38.45	38.738,6172	-0,02%	1	38.738,62
21.38.30	38.741,1484	-0,01%	1	38.741,15
21.38.15	38.744,0781	INV.	1	38.744,08
21.38.00	38.742,25	-0,01%	1	38.742,25
21.37.45	38.740,7461	-0,01%	1	38.740,75
21.37.30	38.739,5156	-0,01%	1	38.739,52
21.37.15	38.739,6016	-0,01%	1	38.739,60
21.37.00	38.737,3672	-0,02%	1	38.737,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide