Nasdaq Ifed Us Large-Cap Low Volatility Index Pr

ISIN: DE000A3XV630 - Mercato: XETRA - Indices

13.028,726

+0,29%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	13.028,7256	+0,29%	1	13.028,73
17.08.00	13.030,5068	+0,31%	1	13.030,51
17.07.45	13.033,1025	+0,33%	1	13.033,10
17.07.30	13.031,6025	+0,32%	1	13.031,60
17.07.15	13.030,5889	+0,31%	1	13.030,59
17.07.00	13.029,9814	+0,30%	1	13.029,98
17.06.45	13.029,8281	+0,30%	1	13.029,83
17.06.30	13.029,3203	+0,30%	1	13.029,32
17.06.15	13.028,1768	+0,29%	1	13.028,18
17.06.00	13.025,8662	+0,27%	1	13.025,87
17.05.45	13.025,3809	+0,27%	1	13.025,38
17.05.30	13.024,915	+0,26%	1	13.024,92
17.05.15	13.025,792	+0,27%	1	13.025,79
17.05.00	13.029,4717	+0,30%	1	13.029,47
17.04.45	13.029,1895	+0,30%	1	13.029,19
17.04.30	13.029,458	+0,30%	1	13.029,46
17.04.15	13.028,1133	+0,29%	1	13.028,11
17.04.00	13.027,417	+0,28%	1	13.027,42
17.03.45	13.025,252	+0,27%	1	13.025,25
17.03.30	13.026,415	+0,28%	1	13.026,42
17.03.15	13.023,9971	+0,26%	1	13.024,00
17.03.00	13.023,3545	+0,25%	1	13.023,35
17.02.45	13.022,7119	+0,25%	1	13.022,71
17.02.30	13.021,6621	+0,24%	1	13.021,66
17.02.15	13.021,3203	+0,24%	1	13.021,32
17.02.00	13.020,1484	+0,23%	1	13.020,15
17.01.45	13.016,5869	+0,20%	1	13.016,59
17.01.30	13.015,4473	+0,19%	1	13.015,45
17.01.15	13.015,0039	+0,19%	1	13.015,00
17.01.00	13.014,4072	+0,18%	1	13.014,41

Ora	Valore	Var.%	Volume	Controvalore
17.00.45	13.014,6328	+0,19%	1	13.014,63
17.00.30	13.014,7256	+0,19%	1	13.014,73
17.00.15	13.012,5977	+0,17%	1	13.012,60
17.00.00	13.013,583	+0,18%	1	13.013,58
16.59.45	13.011,8457	+0,16%	1	13.011,85
16.59.30	13.010,2666	+0,15%	1	13.010,27
16.59.15	13.011,1025	+0,16%	1	13.011,10
16.59.00	13.011,042	+0,16%	1	13.011,04
16.58.45	13.011,1064	+0,16%	1	13.011,11
16.58.30	13.009,7949	+0,15%	1	13.009,79
16.58.15	13.014,7451	+0,19%	1	13.014,75
16.58.00	13.017,7188	+0,21%	1	13.017,72
16.57.45	13.017,8223	+0,21%	1	13.017,82
16.57.30	13.017,3184	+0,21%	1	13.017,32
16.57.15	13.017,2578	+0,21%	1	13.017,26
16.57.00	13.017,3838	+0,21%	1	13.017,38
16.56.45	13.020,7139	+0,23%	1	13.020,71
16.56.30	13.020,7148	+0,23%	1	13.020,71
16.56.15	13.020,0596	+0,23%	1	13.020,06
16.56.00	13.018,4775	+0,22%	1	13.018,48
16.55.45	13.017,8594	+0,21%	1	13.017,86
16.55.30	13.019,6484	+0,22%	1	13.019,65
16.55.15	13.020,8545	+0,23%	1	13.020,85
16.55.00	13.022,7314	+0,25%	1	13.022,73
16.54.45	13.023,2168	+0,25%	1	13.023,22
16.54.30	13.024,1582	+0,26%	1	13.024,16
16.54.15	13.024,6406	+0,26%	1	13.024,64
16.54.00	13.025,0244	+0,27%	1	13.025,02
16.53.45	13.025,1328	+0,27%	1	13.025,13
16.53.30	13.028,0674	+0,29%	1	13.028,07

Ora	Valore	Var.%	Volume	Controvalore
16.53.15	13.029,7832	+0,30%	1	13.029,78
16.53.00	13.031,3545	+0,31%	1	13.031,35
16.52.45	13.031,6182	+0,32%	1	13.031,62
16.52.30	13.032,1602	+0,32%	1	13.032,16
16.52.15	13.032,2793	+0,32%	1	13.032,28
16.52.00	13.032,8848	+0,33%	1	13.032,88
16.51.45	13.034,6094	+0,34%	1	13.034,61
16.51.30	13.034,0801	+0,34%	1	13.034,08
16.51.15	13.033,5254	+0,33%	1	13.033,53
16.51.00	13.035,3184	+0,34%	1	13.035,32
16.50.45	13.036,7412	+0,36%	1	13.036,74
16.50.30	13.038,2705	+0,37%	1	13.038,27
16.50.15	13.039,8408	+0,38%	1	13.039,84
16.50.00	13.039,8926	+0,38%	1	13.039,89
16.49.45	13.041,123	+0,39%	1	13.041,12
16.49.30	13.041,1895	+0,39%	1	13.041,19
16.49.15	13.042,1885	+0,40%	1	13.042,19
16.49.00	13.042,1729	+0,40%	1	13.042,17
16.48.45	13.042,001	+0,40%	1	13.042,00
16.48.30	13.040,7988	+0,39%	1	13.040,80
16.48.15	13.041,7266	+0,39%	1	13.041,73
16.48.00	13.042,0986	+0,40%	1	13.042,10
16.47.45	13.041,1035	+0,39%	1	13.041,10
16.47.30	13.040,9189	+0,39%	1	13.040,92
16.47.15	13.039,3711	+0,38%	1	13.039,37
16.47.00	13.040,1533	+0,38%	1	13.040,15
16.46.45	13.040,2734	+0,38%	1	13.040,27
16.46.30	13.039,377	+0,38%	1	13.039,38
16.46.15	13.041,1387	+0,39%	1	13.041,14
16.46.00	13.041,2725	+0,39%	1	13.041,27

Ora	Valore	Var.%	Volume	Controvalore
16.45.45	13.041,582	+0,39%	1	13.041,58
16.45.30	13.041,459	+0,39%	1	13.041,46
16.45.15	13.040,50	+0,38%	1	13.040,50
16.45.00	13.040,1299	+0,38%	1	13.040,13
16.44.45	13.040,8857	+0,39%	1	13.040,89
16.44.30	13.041,4844	+0,39%	1	13.041,48
16.44.15	13.040,7344	+0,39%	1	13.040,73
16.44.00	13.039,7197	+0,38%	1	13.039,72
16.43.45	13.040,1006	+0,38%	1	13.040,10
16.43.30	13.041,0205	+0,39%	1	13.041,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide