Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Nasdaq Ifed Us Large-Cap Low Volatility Index Pr

ISIN: DE000A3XV630 - Mercato: XETRA - Indices

13.313,466
-0,12%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.3013.313,4658-0,12%1
22.01.0013.313,4629-0,12%1
22.00.1513.313,3418-0,12%1
22.00.0013.316,1572-0,10%1
21.59.4513.315,8018-0,10%1
21.59.3013.315,0625-0,10%1
21.59.1513.313,5449-0,12%1
21.59.0013.313,1084-0,12%1
21.58.4513.315,2832-0,10%1
21.58.3013.312,002-0,13%1
21.58.1513.311,2031-0,13%1
21.58.0013.310,3848-0,14%1
21.57.4513.311,5117-0,13%1
21.57.3013.310,3369-0,14%1
21.57.1513.311,1455-0,13%1
21.57.0013.310,6045-0,14%1
21.56.4513.311,6455-0,13%1
21.56.3013.311,2822-0,13%1
21.56.1513.310,0117-0,14%1
21.56.0013.310,9473-0,13%1
21.55.4513.311,7842-0,13%1
21.55.3013.313,7441-0,11%1
21.55.1513.313,1582-0,12%1
21.55.0013.310,3584-0,14%1
21.54.4513.311,3408-0,13%1
21.54.3013.309,4717-0,15%1
21.54.1513.312,3447-0,12%1
21.54.0013.314,8486-0,11%1
21.53.4513.316,9238-0,09%1
21.53.3013.317,9883-0,08%1
OraValoreVar.%Volume
21.53.1513.319,1514-0,07%1
21.53.0013.320,9014-0,06%1
21.52.4513.322,627-0,05%1
21.52.3013.322,415-0,05%1
21.52.1513.322,8613-0,05%1
21.52.0013.322,1357-0,05%1
21.51.4513.321,9531-0,05%1
21.51.3013.321,3125-0,06%1
21.51.1513.319,4502-0,07%1
21.51.0013.318,5205-0,08%1
21.50.4513.318,9424-0,07%1
21.50.3013.318,1641-0,08%1
21.50.1513.318,6309-0,08%1
21.50.0013.318,3994-0,08%1
21.49.4513.319,3633-0,07%1
21.49.3013.319,2881-0,07%1
21.49.1513.318,6348-0,08%1
21.49.0013.317,9277-0,08%1
21.48.4513.317,9756-0,08%1
21.48.3013.318,3594-0,08%1
21.48.1513.318,0547-0,08%1
21.48.0013.317,6973-0,08%1
21.47.4513.317,5898-0,08%1
21.47.3013.317,00-0,09%1
21.47.1513.315,7744-0,10%1
21.47.0013.315,708-0,10%1
21.46.4513.315,958-0,10%1
21.46.3013.316,125-0,10%1
21.46.1513.316,0225-0,10%1
21.46.0013.315,3105-0,10%1
OraValoreVar.%Volume
21.45.4513.314,8154-0,11%1
21.45.3013.315,3564-0,10%1
21.45.1513.314,9834-0,10%1
21.45.0013.314,5801-0,11%1
21.44.4513.314,6523-0,11%1
21.44.3013.314,5928-0,11%1
21.44.1513.313,7158-0,11%1
21.44.0013.313,3809-0,12%1
21.43.4513.313,9658-0,11%1
21.43.3013.313,0186-0,12%1
21.43.1513.312,5674-0,12%1
21.43.0013.312,5547-0,12%1
21.42.4513.312,127-0,13%1
21.42.3013.311,4746-0,13%1
21.42.1513.310,9502-0,13%1
21.42.0013.310,832-0,14%1
21.41.4513.311,1201-0,13%1
21.41.3013.311,6377-0,13%1
21.41.1513.312,5391-0,12%1
21.41.0013.314,043-0,11%1
21.40.4513.315,2471-0,10%1
21.40.3013.315,1201-0,10%1
21.40.1513.315,2715-0,10%1
21.40.0013.313,4971-0,12%1
21.39.4513.312,0508-0,13%1
21.39.3013.311,7461-0,13%1
21.39.1513.310,0811-0,14%1
21.39.0013.309,9346-0,14%1
21.38.4513.310,8223-0,14%1
21.38.3013.309,6152-0,14%1
OraValoreVar.%Volume
21.38.1513.309,4141-0,15%1
21.38.0013.309,8906-0,14%1
21.37.4513.310,3057-0,14%1
21.37.3013.309,667-0,14%1
21.37.1513.310,167-0,14%1
21.37.0013.310,4463-0,14%1
21.36.4513.310,8066-0,14%1
21.36.3013.311,2061-0,13%1
21.36.1513.310,9131-0,13%1
21.36.0013.310,5156-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```