Nasdaq Ifed Us Large-Cap Low Volatility Index Pr

ISIN: DE000A3XV630 - Mercato: XETRA - Indices

13.270,079

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	13.270,0791	INV.	1	13.270,08
22.03.45	13.269,9561	INV.	1	13.269,96
22.03.15	13.269,9854	INV.	1	13.269,99
22.02.15	13.270,0596	INV.	1	13.270,06
22.00.15	13.269,9639	INV.	1	13.269,96
22.00.00	13.270,1309	INV.	1	13.270,13
21.59.45	13.268,4121	-0,01%	1	13.268,41
21.59.30	13.271,2051	+0,01%	1	13.271,21
21.59.15	13.272,5869	+0,02%	1	13.272,59
21.59.00	13.273,2705	+0,02%	1	13.273,27
21.58.45	13.275,0566	+0,04%	1	13.275,06
21.58.30	13.274,3672	+0,03%	1	13.274,37
21.58.15	13.273,4531	+0,03%	1	13.273,45
21.58.00	13.271,8477	+0,01%	1	13.271,85
21.57.45	13.272,2041	+0,02%	1	13.272,20
21.57.30	13.271,4971	+0,01%	1	13.271,50
21.57.15	13.269,7031	INV.	1	13.269,70
21.57.00	13.269,0156	-0,01%	1	13.269,02
21.56.45	13.267,7656	-0,02%	1	13.267,77
21.56.30	13.266,4531	-0,03%	1	13.266,45
21.56.15	13.264,8682	-0,04%	1	13.264,87
21.56.00	13.264,1846	-0,04%	1	13.264,18
21.55.45	13.264,3281	-0,04%	1	13.264,33
21.55.30	13.264,0439	-0,05%	1	13.264,04
21.55.15	13.267,0723	-0,02%	1	13.267,07
21.55.00	13.266,833	-0,02%	1	13.266,83
21.54.45	13.268,2305	-0,01%	1	13.268,23
21.54.30	13.268,6602	-0,01%	1	13.268,66
21.54.15	13.268,8955	-0,01%	1	13.268,90
21.54.00	13.268,7773	-0,01%	1	13.268,78

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	13.268,4385	-0,01%	1	13.268,44
21.53.30	13.268,2256	-0,01%	1	13.268,23
21.53.15	13.267,6572	-0,02%	1	13.267,66
21.53.00	13.266,6523	-0,03%	1	13.266,65
21.52.45	13.266,1885	-0,03%	1	13.266,19
21.52.30	13.264,4043	-0,04%	1	13.264,40
21.52.15	13.261,9023	-0,06%	1	13.261,90
21.52.00	13.264,1406	-0,04%	1	13.264,14
21.51.45	13.264,3906	-0,04%	1	13.264,39
21.51.30	13.264,9922	-0,04%	1	13.264,99
21.51.15	13.264,2959	-0,04%	1	13.264,30
21.51.00	13.264,832	-0,04%	1	13.264,83
21.50.45	13.265,4756	-0,03%	1	13.265,48
21.50.30	13.264,7637	-0,04%	1	13.264,76
21.50.15	13.263,9834	-0,05%	1	13.263,98
21.50.00	13.262,085	-0,06%	1	13.262,09
21.49.45	13.262,3359	-0,06%	1	13.262,34
21.49.30	13.261,8818	-0,06%	1	13.261,88
21.49.15	13.260,9189	-0,07%	1	13.260,92
21.49.00	13.259,9922	-0,08%	1	13.259,99
21.48.45	13.258,7236	-0,09%	1	13.258,72
21.48.30	13.258,5596	-0,09%	1	13.258,56
21.48.15	13.259,1172	-0,08%	1	13.259,12
21.48.00	13.258,8838	-0,08%	1	13.258,88
21.47.45	13.257,9805	-0,09%	1	13.257,98
21.47.30	13.257,332	-0,10%	1	13.257,33
21.47.15	13.259,2021	-0,08%	1	13.259,20
21.47.00	13.258,21	-0,09%	1	13.258,21
21.46.45	13.257,5498	-0,09%	1	13.257,55
21.46.30	13.258,1338	-0,09%	1	13.258,13

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	13.258,5215	-0,09%	1	13.258,52
21.46.00	13.259,0566	-0,08%	1	13.259,06
21.45.45	13.259,1768	-0,08%	1	13.259,18
21.45.30	13.258,752	-0,09%	1	13.258,75
21.45.15	13.257,8477	-0,09%	1	13.257,85
21.45.00	13.255,4521	-0,11%	1	13.255,45
21.44.45	13.256,1855	-0,10%	1	13.256,19
21.44.30	13.256,6367	-0,10%	1	13.256,64
21.44.15	13.256,335	-0,10%	1	13.256,34
21.44.00	13.255,6396	-0,11%	1	13.255,64
21.43.45	13.255,2979	-0,11%	1	13.255,30
21.43.30	13.255,8184	-0,11%	1	13.255,82
21.43.15	13.255,5371	-0,11%	1	13.255,54
21.43.00	13.255,8486	-0,11%	1	13.255,85
21.42.45	13.255,8359	-0,11%	1	13.255,84
21.42.30	13.255,1162	-0,11%	1	13.255,12
21.42.15	13.254,9951	-0,11%	1	13.255,00
21.42.00	13.254,7588	-0,12%	1	13.254,76
21.41.45	13.254,8398	-0,11%	1	13.254,84
21.41.30	13.254,1074	-0,12%	1	13.254,11
21.41.15	13.253,7178	-0,12%	1	13.253,72
21.41.00	13.253,8916	-0,12%	1	13.253,89
21.40.45	13.253,1279	-0,13%	1	13.253,13
21.40.30	13.253,6865	-0,12%	1	13.253,69
21.40.15	13.254,7979	-0,12%	1	13.254,80
21.40.00	13.255,5264	-0,11%	1	13.255,53
21.39.45	13.255,0352	-0,11%	1	13.255,04
21.39.30	13.255,3662	-0,11%	1	13.255,37
21.39.15	13.256,0098	-0,11%	1	13.256,01
21.39.00	13.254,9785	-0,11%	1	13.254,98

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	13.255,2539	-0,11%	1	13.255,25
21.38.30	13.255,7285	-0,11%	1	13.255,73
21.38.15	13.256,0117	-0,11%	1	13.256,01
21.38.00	13.256,8145	-0,10%	1	13.256,81
21.37.45	13.258,0068	-0,09%	1	13.258,01
21.37.30	13.259,1035	-0,08%	1	13.259,10
21.37.15	13.259,3457	-0,08%	1	13.259,35
21.37.00	13.258,0234	-0,09%	1	13.258,02
21.36.45	13.256,7793	-0,10%	1	13.256,78
21.36.30	13.254,6807	-0,12%	1	13.254,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide