Nasdaq Ifed Us Large-Cap Low Volatility Index Pr

ISIN: DE000A3XV630 - Mercato: XETRA - Indices

13.030,809

+0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025 18.17
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.17.15	13.030,8086	+0,31%	1	13.030,81
18.17.00	13.030,2549	+0,31%	1	13.030,25
18.16.45	13.030,1475	+0,31%	1	13.030,15
18.16.30	13.029,9668	+0,30%	1	13.029,97
18.16.15	13.027,4551	+0,28%	1	13.027,46
18.16.00	13.026,7236	+0,28%	1	13.026,72
18.15.45	13.026,1387	+0,27%	1	13.026,14
18.15.30	13.026,4502	+0,28%	1	13.026,45
18.15.15	13.025,8809	+0,27%	1	13.025,88
18.15.00	13.025,5928	+0,27%	1	13.025,59
18.14.45	13.025,9043	+0,27%	1	13.025,90
18.14.30	13.025,2617	+0,27%	1	13.025,26
18.14.15	13.025,1758	+0,27%	1	13.025,18
18.14.00	13.024,5928	+0,26%	1	13.024,59
18.13.45	13.024,7939	+0,26%	1	13.024,79
18.13.30	13.024,5625	+0,26%	1	13.024,56
18.13.15	13.023,7871	+0,26%	1	13.023,79
18.13.00	13.023,6406	+0,25%	1	13.023,64
18.12.45	13.023,5156	+0,25%	1	13.023,52
18.12.30	13.023,4668	+0,25%	1	13.023,47
18.12.15	13.022,8398	+0,25%	1	13.022,84
18.12.00	13.023,2412	+0,25%	1	13.023,24
18.11.45	13.022,7744	+0,25%	1	13.022,77
18.11.30	13.022,123	+0,24%	1	13.022,12
18.11.15	13.022,3877	+0,25%	1	13.022,39
18.11.00	13.022,3242	+0,24%	1	13.022,32
18.10.45	13.021,0762	+0,24%	1	13.021,08
18.10.30	13.020,4453	+0,23%	1	13.020,45
18.10.15	13.019,6299	+0,22%	1	13.019,63
18.10.00	13.019,8311	+0,23%	1	13.019,83

Ora	Valore	Var.%	Volume	Controvalore
18.09.45	13.019,8857	+0,23%	1	13.019,89
18.09.30	13.019,6816	+0,22%	1	13.019,68
18.09.15	13.019,6523	+0,22%	1	13.019,65
18.09.00	13.021,5156	+0,24%	1	13.021,52
18.08.45	13.023,1143	+0,25%	1	13.023,11
18.08.30	13.023,3291	+0,25%	1	13.023,33
18.08.15	13.023,4434	+0,25%	1	13.023,44
18.08.00	13.023,084	+0,25%	1	13.023,08
18.07.45	13.022,0967	+0,24%	1	13.022,10
18.07.30	13.022,3613	+0,25%	1	13.022,36
18.07.15	13.022,7275	+0,25%	1	13.022,73
18.07.00	13.022,1328	+0,24%	1	13.022,13
18.06.45	13.022,7773	+0,25%	1	13.022,78
18.06.30	13.023,002	+0,25%	1	13.023,00
18.06.15	13.022,9258	+0,25%	1	13.022,93
18.06.00	13.022,9023	+0,25%	1	13.022,90
18.05.45	13.023,3652	+0,25%	1	13.023,37
18.05.30	13.024,5371	+0,26%	1	13.024,54
18.05.15	13.025,5801	+0,27%	1	13.025,58
18.05.00	13.025,9434	+0,27%	1	13.025,94
18.04.45	13.025,4951	+0,27%	1	13.025,50
18.04.30	13.025,3291	+0,27%	1	13.025,33
18.04.15	13.025,666	+0,27%	1	13.025,67
18.04.00	13.025,25	+0,27%	1	13.025,25
18.03.45	13.024,8125	+0,26%	1	13.024,81
18.03.30	13.025,0781	+0,27%	1	13.025,08
18.03.15	13.024,4688	+0,26%	1	13.024,47
18.03.00	13.025,373	+0,27%	1	13.025,37
18.02.45	13.028,1055	+0,29%	1	13.028,11
18.02.30	13.029,0527	+0,30%	1	13.029,05

Ora	Valore	Var.%	Volume	Controvalore
18.02.15	13.030,752	+0,31%	1	13.030,75
18.02.00	13.032,4873	+0,32%	1	13.032,49
18.01.45	13.033,5205	+0,33%	1	13.033,52
18.01.30	13.033,6074	+0,33%	1	13.033,61
18.01.15	13.032,9121	+0,33%	1	13.032,91
18.01.00	13.033,0293	+0,33%	1	13.033,03
18.00.45	13.032,1865	+0,32%	1	13.032,19
18.00.30	13.031,9043	+0,32%	1	13.031,90
18.00.15	13.030,6533	+0,31%	1	13.030,65
18.00.00	13.029,667	+0,30%	1	13.029,67
17.59.45	13.027,6953	+0,29%	1	13.027,70
17.59.30	13.026,6064	+0,28%	1	13.026,61
17.59.15	13.026,2695	+0,28%	1	13.026,27
17.59.00	13.026,4492	+0,28%	1	13.026,45
17.58.45	13.027,2744	+0,28%	1	13.027,27
17.58.30	13.028,0752	+0,29%	1	13.028,08
17.58.15	13.028,3984	+0,29%	1	13.028,40
17.58.00	13.028,1699	+0,29%	1	13.028,17
17.57.45	13.029,4033	+0,30%	1	13.029,40
17.57.30	13.029,7598	+0,30%	1	13.029,76
17.57.15	13.030,1152	+0,30%	1	13.030,12
17.57.00	13.030,2383	+0,31%	1	13.030,24
17.56.45	13.029,4951	+0,30%	1	13.029,50
17.56.30	13.028,6201	+0,29%	1	13.028,62
17.56.15	13.029,6143	+0,30%	1	13.029,61
17.56.00	13.028,46	+0,29%	1	13.028,46
17.55.45	13.028,4072	+0,29%	1	13.028,41
17.55.30	13.028,7744	+0,29%	1	13.028,77
17.55.15	13.029,0371	+0,30%	1	13.029,04
17.55.00	13.028,6689	+0,29%	1	13.028,67

Ora	Valore	Var.%	Volume	Controvalore
17.54.45	13.028,6191	+0,29%	1	13.028,62
17.54.30	13.030,1318	+0,30%	1	13.030,13
17.54.15	13.030,3721	+0,31%	1	13.030,37
17.54.00	13.030,4404	+0,31%	1	13.030,44
17.53.45	13.031,4658	+0,32%	1	13.031,47
17.53.30	13.031,0352	+0,31%	1	13.031,04
17.53.15	13.031,0381	+0,31%	1	13.031,04
17.53.00	13.031,4023	+0,31%	1	13.031,40
17.52.45	13.031,7041	+0,32%	1	13.031,70
17.52.30	13.033,2256	+0,33%	1	13.033,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide