Milano 13:15
52.700 +0,61%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 13:15
10.481 +0,09%
Francoforte 13:14
25.142 +0,09%

Nasdaq Ifed Us Large-Cap Low Volatility Index Pr

ISIN: DE000A3XV630 - Mercato: XETRA - Indices

12.912,949
INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.0012.912,9492INV.1
22.01.0012.912,9014INV.1
22.00.3012.912,8975INV.1
22.00.1512.912,8398INV.1
22.00.0012.911,541-0,01%1
21.59.4512.908,792-0,03%1
21.59.3012.906,4551-0,05%1
21.59.1512.907,1416-0,04%1
21.59.0012.904,0781-0,07%1
21.58.4512.900,708-0,09%1
21.58.3012.899,625-0,10%1
21.58.1512.899,8721-0,10%1
21.58.0012.896,5137-0,13%1
21.57.4512.896,7129-0,13%1
21.57.3012.896,4678-0,13%1
21.57.1512.897,1914-0,12%1
21.57.0012.898,4834-0,11%1
21.56.4512.898,165-0,11%1
21.56.3012.898,1074-0,11%1
21.56.1512.898,0625-0,12%1
21.56.0012.897,2793-0,12%1
21.55.4512.895,9648-0,13%1
21.55.3012.895,2559-0,14%1
21.55.1512.894,7148-0,14%1
21.55.0012.899,5723-0,10%1
21.54.4512.898,4355-0,11%1
21.54.3012.899,4902-0,10%1
21.54.1512.899,3887-0,11%1
21.54.0012.898,3447-0,11%1
21.53.4512.898,335-0,11%1
OraValoreVar.%Volume
21.53.3012.896,7461-0,13%1
21.53.1512.896,7021-0,13%1
21.53.0012.896,7822-0,13%1
21.52.4512.897,0508-0,12%1
21.52.3012.896,5752-0,13%1
21.52.1512.897,6045-0,12%1
21.52.0012.897,209-0,12%1
21.51.4512.897,6592-0,12%1
21.51.3012.896,8008-0,13%1
21.51.1512.897,6699-0,12%1
21.51.0012.900,9619-0,09%1
21.50.4512.901,9199-0,09%1
21.50.3012.902,4951-0,08%1
21.50.1512.903,6973-0,07%1
21.50.0012.901,4199-0,09%1
21.49.4512.900,5186-0,10%1
21.49.3012.902,4688-0,08%1
21.49.1512.902,5352-0,08%1
21.49.0012.902,3184-0,08%1
21.48.4512.903,8525-0,07%1
21.48.3012.905,4473-0,06%1
21.48.1512.904,4023-0,07%1
21.48.0012.904,6143-0,06%1
21.47.4512.904,8203-0,06%1
21.47.3012.904,3193-0,07%1
21.47.1512.904,3896-0,07%1
21.47.0012.904,7109-0,06%1
21.46.4512.905,4365-0,06%1
21.46.3012.905,9844-0,05%1
21.46.1512.906,6348-0,05%1
OraValoreVar.%Volume
21.46.0012.905,9707-0,05%1
21.45.4512.905,4932-0,06%1
21.45.3012.906,5986-0,05%1
21.45.1512.906,5078-0,05%1
21.45.0012.908,627-0,03%1
21.44.4512.909,3613-0,03%1
21.44.3012.909,8457-0,02%1
21.44.1512.909,1846-0,03%1
21.44.0012.908,167-0,04%1
21.43.4512.905,7461-0,06%1
21.43.3012.903,9004-0,07%1
21.43.1512.903,415-0,07%1
21.43.0012.903,1738-0,08%1
21.42.4512.903,8184-0,07%1
21.42.3012.903,7227-0,07%1
21.42.1512.904,2949-0,07%1
21.42.0012.904,4795-0,07%1
21.41.4512.905,0801-0,06%1
21.41.3012.904,7773-0,06%1
21.41.1512.904,6426-0,06%1
21.41.0012.903,9688-0,07%1
21.40.4512.903,4473-0,07%1
21.40.3012.902,0732-0,08%1
21.40.1512.901,0254-0,09%1
21.40.0012.899,8271-0,10%1
21.39.4512.900,0596-0,10%1
21.39.3012.900,5381-0,10%1
21.39.1512.901,6133-0,09%1
21.39.0012.902,2393-0,08%1
21.38.4512.902,0674-0,08%1
OraValoreVar.%Volume
21.38.3012.901,8467-0,09%1
21.38.1512.902,0313-0,08%1
21.38.0012.902,5674-0,08%1
21.37.4512.902,7178-0,08%1
21.37.3012.902,7178-0,08%1
21.37.1512.903,4473-0,07%1
21.37.0012.905,1816-0,06%1
21.36.4512.904,999-0,06%1
21.36.3012.905,5898-0,06%1
21.36.1512.905,6367-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```