Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

National Grid

ISIN: GB00BDR05C01 - Mercato: XETRA

14,63
-0,14%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.4714,63-0,14%81
17.30.0914,605-0,31%5
17.26.0914,62-0,20%597
17.23.1314,635-0,10%6
17.20.5214,61-0,27%78
17.19.3214,60-0,34%10.000
17.06.5714,63-0,14%11
16.46.2214,66+0,07%185
16.35.0914,625-0,17%190
16.34.5114,62-0,20%5
16.28.1014,675+0,17%79
16.18.5714,655+0,03%99
16.14.1414,66+0,07%1.016
16.12.4914,645-0,03%161
16.00.1414,625-0,17%75
15.59.0414,62-0,20%2.083
15.54.1814,61-0,27%6
15.46.1014,62-0,20%360
15.46.1014,615-0,24%110
15.42.2614,585-0,44%5
15.35.1014,595-0,38%110
15.30.2214,62-0,20%250
15.12.1314,665+0,10%5
14.46.5314,635-0,10%5
14.33.1014,615-0,24%10
14.24.3914,6075-0,29%75
14.22.1514,605-0,31%5
14.07.1314,585-0,44%709
13.59.4314,5625-0,60%75
13.49.0414,5725-0,53%75
OraValoreVar.%Volume
13.41.0014,57-0,55%3.186
13.36.3814,565-0,58%75
13.36.2414,575-0,51%2.500
13.30.5114,55-0,68%75
13.08.0514,5675-0,56%75
13.03.2914,575-0,51%75
12.57.0414,5625-0,60%75
12.37.1814,56-0,61%1.050
12.12.2314,565-0,58%1
12.09.2714,56-0,61%106
12.02.3914,555-0,65%350
11.51.0714,55-0,68%9
11.17.2414,59-0,41%64
10.49.0814,625-0,17%5
10.18.0614,555-0,65%1.130
10.09.3914,605-0,31%68
9.50.5714,64-0,07%35
9.42.5214,635-0,10%120
9.41.1514,61-0,27%197
9.40.2014,59-0,41%84
9.36.2614,565-0,58%212
9.24.0514,58-0,48%56
9.17.2814,595-0,38%184
9.13.0814,5575-0,63%75
9.11.4614,54-0,75%75
9.11.2514,53-0,82%74
9.05.0814,53-0,82%696
9.05.0814,5175-0,90%75
9.04.5614,54-0,75%81
18.30.0814,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```