Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

National Grid

ISIN: GB00BDR05C01 - Mercato: XETRA

14,95
+0,84%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5614,95+0,84%44
17.26.0314,99+1,11%577
17.26.0314,965+0,94%372
17.23.0314,965+0,94%242
17.16.4614,995+1,15%171
17.06.4315,00+1,18%842
17.05.2015,01+1,25%3
16.59.5315,00+1,18%283
16.57.5015,015+1,28%3
16.57.2015,00+1,18%296
16.55.3215,015+1,28%459
16.51.3015,00+1,18%162
16.49.5215,025+1,35%26
16.48.5215,04+1,45%158
16.47.2015,045+1,48%186
16.45.2015,035+1,42%34
16.45.2015,02+1,32%184
16.44.2015,04+1,45%63
16.41.2015,02+1,32%161
16.35.1815,045+1,48%400
16.33.3315,00+1,18%438
16.25.2515,045+1,48%181
16.22.3415,06+1,59%178
16.00.0015,045+1,48%404
15.56.1415,08+1,72%174
15.48.4615,02+1,32%169
15.46.4415,025+1,35%174
15.38.5015,00+1,18%693
15.38.5014,995+1,15%96
15.38.5014,99+1,11%639
OraValoreVar.%Volume
15.37.1714,98+1,05%428
15.32.2415,01+1,25%415
15.31.4315,005+1,21%115
15.30.4315,01+1,25%128
15.25.1915,005+1,21%1
15.13.4815,025+1,35%5
15.13.0515,005+1,21%191
14.51.3115,015+1,28%2
14.47.5515,02+1,32%262
14.47.3215,005+1,21%2
14.47.2815,00+1,18%36
14.47.0714,98+1,05%219
14.43.0914,975+1,01%50
14.42.5915,01+1,25%6
14.41.1715,015+1,28%189
14.40.3714,975+1,01%1.256
14.36.2014,985+1,08%183
14.15.5014,9925+1,13%75
14.07.5215,025+1,35%395
14.07.4315,045+1,48%166
14.03.5515,0375+1,43%75
13.53.5115,045+1,48%9
13.47.4715,005+1,21%427
13.39.3315,025+1,35%167
13.36.3315,02+1,32%54
13.24.2414,9875+1,10%75
13.20.2514,97+0,98%64
13.17.4115,005+1,21%170
13.06.2414,9975+1,16%75
13.06.2315,0025+1,20%75
OraValoreVar.%Volume
13.02.1515,005+1,21%188
13.01.4914,98+1,05%5
12.58.3314,965+0,94%6
12.20.4414,95+0,84%247
12.17.4414,96+0,91%210
12.13.5514,9475+0,83%75
12.08.1114,95+0,84%231
12.08.1114,955+0,88%232
12.08.1114,945+0,81%20
12.08.1114,94+0,78%2.500
12.01.5514,935+0,74%2
11.59.2114,93+0,71%12
11.58.2814,915+0,61%75
11.58.1014,925+0,67%205
11.58.1014,93+0,71%704
11.58.0414,915+0,61%2.888
11.17.4414,91+0,57%3
10.52.5414,89+0,44%75
10.48.0314,885+0,40%75
10.47.5414,89+0,44%75
10.47.2614,8925+0,46%75
10.43.1214,8875+0,42%75
10.42.4514,88+0,37%156
10.27.5514,865+0,27%100
10.27.5414,87+0,30%180
10.17.3914,88+0,37%1.898
10.17.3914,90+0,51%372
10.17.2414,87+0,30%114
9.46.2314,8575+0,22%75
9.41.5614,8275+0,02%75
OraValoreVar.%Volume
9.34.0214,79-0,24%162
9.33.0514,81-0,10%111
9.23.4714,80-0,17%109
9.18.0314,785-0,27%240
9.04.5114,81-0,10%4
18.30.0814,825INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```