National Grid

ISIN: GB00BDR05C01 - Mercato: XETRA

13,695

-1,55%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.38	13,695	-1,55%	252	3.451,14
17.29.52	13,725	-1,33%	1	13,73
17.27.37	13,715	-1,40%	872	11.959,48
17.26.02	13,735	-1,26%	411	5.645,09
17.24.10	13,73	-1,29%	623	8.553,79
17.22.51	13,74	-1,22%	623	8.560,02
17.17.44	13,745	-1,19%	77	1.058,37
17.13.30	13,755	-1,11%	2	27,51
17.06.45	13,765	-1,04%	3.019	41.556,54
17.03.00	13,76	-1,08%	196	2.696,96
16.59.29	13,77	-1,01%	415	5.714,55
16.49.34	13,765	-1,04%	355	4.886,58
16.44.23	13,76	-1,08%	2	27,52
16.36.16	13,765	-1,04%	920	12.663,80
16.35.05	13,77	-1,01%	7.552	103.991,04
16.34.06	13,775	-0,97%	800	11.020,00
16.32.43	13,77	-1,01%	2.534	34.893,18
16.30.23	13,775	-0,97%	33	454,58
16.27.37	13,785	-0,90%	2	27,57
16.22.50	13,81	-0,72%	2	27,62
16.20.03	13,825	-0,61%	47	649,78
16.19.54	13,815	-0,68%	70	967,05
16.17.20	13,805	-0,75%	97	1.339,09
15.55.41	13,82	-0,65%	2.809	38.820,38
15.52.17	13,83	-0,58%	93	1.286,19
15.42.04	13,805	-0,75%	37	510,79
15.33.58	13,84	-0,50%	2	27,68
15.31.48	13,87	-0,29%	489	6.782,43
15.06.21	13,875	-0,25%	75	1.040,63
15.04.09	13,85	-0,43%	539	7.465,15

Ora	Valore	Var.%	Volume	Controvalore
15.02.03	13,865	-0,32%	3.856	53.463,44
14.54.01	13,86	-0,36%	10	138,60
14.27.42	13,8825	-0,20%	75	1.041,19
14.27.38	13,88	-0,22%	14	194,32
13.24.30	13,91	INV.	602	8.373,82
12.56.59	13,8875	-0,16%	75	1.041,56
12.47.07	13,875	-0,25%	570	7.908,75
12.35.16	13,915	+0,04%	20	278,30
12.33.11	13,92	+0,07%	72	1.002,24
12.12.49	13,8975	-0,09%	75	1.042,31
12.08.18	13,91	INV.	451	6.273,41
11.52.00	13,88	-0,22%	2	27,76
11.52.00	13,89	-0,14%	2.600	36.114,00
11.34.16	13,895	-0,11%	601	8.350,90
11.16.31	13,905	-0,04%	107	1.487,84
11.15.21	13,885	-0,18%	60	833,10
10.55.48	13,895	-0,11%	37	514,12
10.45.34	13,905	-0,04%	144	2.002,32
10.04.35	13,885	-0,18%	364	5.054,14
9.59.05	13,9275	+0,13%	75	1.044,56
9.52.44	13,93	+0,14%	707	9.848,51
9.20.14	13,90	-0,07%	538	7.478,20
9.20.14	13,895	-0,11%	79	1.097,71
9.12.32	13,875	-0,25%	5	69,38
9.04.39	13,85	-0,43%	614	8.503,90
18.30.08	13,91	INV.	1	13,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide