Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

National Grid

ISIN: GB00BDR05C01 - Mercato: XETRA

14,63
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.4714,63INV.81
17.30.0914,605-0,17%5
17.26.0914,62-0,07%597
17.23.1314,635+0,03%6
17.20.5214,61-0,14%78
17.19.3214,60-0,21%10.000
17.06.5714,63INV.11
16.46.2214,66+0,21%185
16.35.0914,625-0,03%190
16.34.5114,62-0,07%5
16.28.1014,675+0,31%79
16.18.5714,655+0,17%99
16.14.1414,66+0,21%1.016
16.12.4914,645+0,10%161
16.00.1414,625-0,03%75
15.59.0414,62-0,07%2.083
15.54.1814,61-0,14%6
15.46.1014,62-0,07%360
15.46.1014,615-0,10%110
15.42.2614,585-0,31%5
15.35.1014,595-0,24%110
15.30.2214,62-0,07%250
15.12.1314,665+0,24%5
14.46.5314,635+0,03%5
14.33.1014,615-0,10%10
14.24.3914,6075-0,15%75
14.22.1514,605-0,17%5
14.07.1314,585-0,31%709
13.59.4314,5625-0,46%75
13.49.0414,5725-0,39%75
OraValoreVar.%Volume
13.41.0014,57-0,41%3.186
13.36.3814,565-0,44%75
13.36.2414,575-0,38%2.500
13.30.5114,55-0,55%75
13.08.0514,5675-0,43%75
13.03.2914,575-0,38%75
12.57.0414,5625-0,46%75
12.37.1814,56-0,48%1.050
12.12.2314,565-0,44%1
12.09.2714,56-0,48%106
12.02.3914,555-0,51%350
11.51.0714,55-0,55%9
11.17.2414,59-0,27%64
10.49.0814,625-0,03%5
10.18.0614,555-0,51%1.130
10.09.3914,605-0,17%68
9.50.5714,64+0,07%35
9.42.5214,635+0,03%120
9.41.1514,61-0,14%197
9.40.2014,59-0,27%84
9.36.2614,565-0,44%212
9.24.0514,58-0,34%56
9.17.2814,595-0,24%184
9.13.0814,5575-0,50%75
9.11.4614,54-0,62%75
9.11.2514,53-0,68%74
9.05.0814,53-0,68%696
9.05.0814,5175-0,77%75
9.04.5614,54-0,62%81
18.30.0814,65+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```