Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

National Presto Industries

Mercato: NYSE

145,01
-1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.07145,01-1,04%200
17.34.48144,88-1,13%100
17.33.11144,87-1,14%300
17.27.29144,92-1,11%100
17.25.54144,65-1,29%167
17.25.52144,82-1,17%900
17.25.52144,83-1,17%150
17.25.52144,95-1,09%200
17.25.12145,25-0,88%100
17.07.02145,06-1,01%100
17.07.02144,87-1,14%100
17.07.02145,00-1,05%100
17.07.02145,06-1,01%161
17.07.02145,05-1,02%100
17.06.58145,22-0,90%100
16.50.14146,00-0,37%200
16.33.55146,405-0,09%100
16.29.35146,41-0,09%100
16.29.35146,40-0,10%100
16.20.39146,52-0,01%103
16.20.34146,785+0,17%100
16.19.32146,99+0,31%100
16.19.31147,08+0,37%100
16.19.29146,99+0,31%100
16.19.26147,08+0,37%100
16.19.24146,99+0,31%100
16.19.15147,27+0,50%117
16.19.00147,06+0,35%100
16.17.49146,99+0,31%100
16.17.43147,02+0,33%100
OraValoreVar.%Volume
16.17.43146,97+0,29%100
16.17.09147,27+0,50%400
16.17.09146,99+0,31%900
16.17.09147,275+0,50%100
16.09.33147,14+0,41%300
16.09.33147,12+0,40%300
16.09.33146,88+0,23%100
16.09.33146,895+0,24%100
16.09.33146,88+0,23%100
16.09.33146,895+0,24%100
16.09.33146,8875+0,24%100
16.09.33146,69+0,10%400
16.09.31147,12+0,40%100
16.09.31147,11+0,39%225
16.09.31147,15+0,42%100
16.04.08147,40+0,59%100
15.53.24147,30+0,52%248
15.53.20147,26+0,49%200
15.53.15147,30+0,52%277
15.53.15147,35+0,55%277
15.53.10147,45+0,62%561
15.53.06147,95+0,96%528
15.52.58147,40+0,59%500
15.52.58147,45+0,62%250
15.52.48147,10+0,38%100
15.52.36146,90+0,25%104
15.45.00147,19+0,44%400
15.45.00148,265+1,18%429
15.30.15144,67-1,28%100
15.30.10144,89-1,13%1.000
OraValoreVar.%Volume
15.30.01144,48-1,41%307
1.00.00146,54INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```