Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Natural Alternatives International

Mercato: NASDAQ - National

2,7
-4,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,72+0,74%100
20.55.112,74+1,48%300
20.55.112,72+0,74%219
20.55.072,70INV.100
20.55.072,69-0,37%400
20.55.072,70INV.200
20.55.072,69-0,37%208
20.54.462,65-1,85%200
19.11.552,6769-0,86%1.000
19.11.552,655-1,67%100
18.22.232,73+1,11%300
18.22.232,75+1,85%100
18.22.232,77+2,59%100
18.22.232,80+3,70%100
18.22.232,801+3,74%200
18.22.232,81+4,07%100
18.22.232,81+4,07%100
18.10.182,83+4,81%100
18.10.182,84+5,19%100
17.48.092,832+4,89%243
17.21.502,89+7,04%300
17.21.502,91+7,78%1.000
17.21.502,95+9,26%200
17.21.502,96+9,63%200
17.21.502,86+5,93%100
17.21.142,9501+9,26%4.862
17.17.412,96+9,63%270
17.13.492,99+10,74%100
17.13.492,975+10,19%100
17.13.492,99+10,74%200
OraValoreVar.%Volume
17.13.493,00+11,11%138
17.04.142,95+9,26%4.970
16.51.143,00+11,11%500
16.43.192,9956+10,95%150
16.37.262,98+10,37%100
16.34.092,94+8,89%4.994
16.32.382,96+9,63%100
16.32.382,95+9,26%200
16.24.193,025+12,04%100
16.24.172,99+10,74%100
16.24.173,00+11,11%100
16.24.173,03+12,22%100
16.22.573,075+13,89%1.000
16.22.392,9901+10,74%1.000
16.21.353,03+12,22%200
16.21.353,00+11,11%500
16.21.323,01+11,48%100
16.21.313,04+12,59%200
16.21.063,07+13,70%100
16.21.063,06+13,33%200
16.21.063,00+11,11%340
16.16.352,99+10,74%698
16.16.353,00+11,11%2.151
16.14.223,00+11,11%500
16.14.162,99+10,74%100
16.14.163,00+11,11%600
16.09.573,06+13,33%100
16.08.523,094+14,59%200
16.08.523,05+12,96%1.284
16.08.523,03+12,22%200
OraValoreVar.%Volume
16.08.383,02+11,85%200
16.08.372,965+9,81%2.000
16.07.593,02+11,85%200
16.07.583,05+12,96%1.276
16.07.573,04+12,59%200
16.07.573,03+12,22%100
16.07.573,0299+12,22%200
16.07.573,02+11,85%300
16.07.442,97+10,00%2.000
16.07.263,03+12,22%200
16.07.223,02+11,85%100
16.07.172,9921+10,82%1.500
16.07.173,0199+11,85%300
16.07.173,02+11,85%300
16.07.173,01+11,48%200
16.07.063,02+11,85%100
16.07.043,03+12,22%200
16.07.043,02+11,85%500
16.06.282,965+9,81%2.000
16.06.193,02+11,85%300
16.05.582,9995+11,09%1.500
16.05.583,01+11,48%200
16.05.583,00+11,11%300
16.05.583,03+12,22%200
16.03.452,99+10,74%200
16.03.422,98+10,37%100
16.03.122,99+10,74%115
15.59.162,965+9,81%1.000
15.58.482,96+9,63%1.500
15.57.503,08+14,07%100
OraValoreVar.%Volume
15.57.503,11+15,19%303
15.57.503,07+13,70%200
15.57.163,13+15,93%1.000
15.55.583,155+16,85%2.000
15.46.333,184+17,93%395
15.46.333,11+15,19%195
15.46.333,184+17,93%300
15.46.333,15+16,67%200
15.46.333,1501+16,67%100
15.46.333,12+15,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```