Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Natural Alternatives International

Mercato: NASDAQ - National

3,21
+3,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.403,21INV.200
21.59.093,26+1,56%100
21.50.343,27+1,87%232
21.48.383,2601+1,56%250
21.25.483,395+5,76%500
21.16.023,38+5,30%100
21.16.023,41+6,23%100
21.16.023,34+4,05%200
21.16.013,42+6,54%3.278
21.15.253,6201+12,78%400
21.15.023,6124+12,54%500
21.14.393,4222+6,61%100
21.14.393,417+6,45%300
21.14.393,41+6,23%100
21.14.393,44+7,17%100
21.14.393,41+6,23%300
21.14.393,40+5,92%129
21.14.173,5942+11,97%500
21.13.163,39+5,61%200
21.13.163,38+5,30%200
21.12.533,41+6,23%100
21.12.533,37+4,98%100
21.12.533,39+5,61%100
21.12.533,403+6,01%200
21.12.063,5043+9,17%416
21.10.493,4899+8,72%500
20.33.273,30+2,80%100
20.02.293,4904+8,74%400
20.02.043,36+4,67%103
20.02.043,30+2,80%180
OraValoreVar.%Volume
19.59.383,4095+6,21%100
19.56.163,5199+9,65%101
19.46.093,5221+9,72%300
19.38.243,32+3,43%200
19.38.243,33+3,74%100
19.37.593,2801+2,18%300
19.36.583,4747+8,25%300
19.34.163,34+4,05%100
19.34.163,32+3,43%200
19.33.483,29+2,49%500
19.30.503,485+8,57%300
19.29.033,2801+2,18%200
19.25.153,4746+8,24%200
19.05.073,26+1,56%100
19.05.073,24+0,93%200
17.54.213,18-0,93%200
17.54.213,17-1,25%100
17.54.123,15-1,87%500
17.54.123,1494-1,89%500
17.54.053,135-2,34%368
17.52.273,175-1,09%100
17.51.133,10-3,43%1.961
17.51.093,08-4,05%1.497
17.51.023,10-3,43%200
17.50.523,11-3,12%489
17.50.303,15-1,87%1.700
17.50.303,14-2,18%4.094
17.50.273,11-3,12%906
17.50.043,14-2,18%200
17.49.393,17-1,25%1.500
OraValoreVar.%Volume
17.49.393,19-0,62%800
17.49.363,22+0,31%800
17.49.063,30+2,80%3.793
17.48.043,31+3,12%1.195
17.47.283,33+3,74%739
17.47.253,385+5,45%355
17.47.253,33+3,74%261
17.47.113,39+5,61%648
17.47.033,45+7,48%5.978
17.46.583,46+7,79%358
17.33.353,45+7,48%719
17.33.263,46+7,79%300
17.29.413,685+14,80%1.000
17.29.193,45+7,48%203
17.29.193,39+5,61%200
17.15.003,395+5,76%500
16.40.163,40+5,92%100
16.33.433,3532+4,46%300
16.21.243,38+5,30%1.000
16.21.063,30+2,80%1.107
16.21.063,27+1,87%100
16.20.383,24+0,93%900
16.20.383,2999+2,80%500
16.20.383,264+1,68%415
16.20.383,2988+2,77%1.185
16.04.523,24+0,93%200
15.57.093,26+1,56%187
15.57.093,2638+1,68%178
15.57.093,25+1,25%400
15.56.233,27+1,87%967
OraValoreVar.%Volume
15.52.223,245+1,09%100
15.49.453,24+0,93%100
15.49.453,2399+0,93%412
15.49.453,2399+0,93%512
15.45.553,208-0,06%192
15.35.523,29+2,49%100
15.35.173,26+1,56%100
15.32.023,18-0,93%204
21.59.553,11-3,12%215

(*) I dati sono limitati agli ultimi 100 contratti.

```