Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 0,00%

Natural Gas Services

Mercato: NYSE

36,97
-0,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.02.5536,97INV.13.234
21.59.5737,08+0,30%100
21.59.5537,01+0,11%100
21.59.5037,095+0,34%100
21.59.5037,01+0,11%200
21.59.5037,04+0,19%100
21.59.4837,09+0,32%200
21.59.4837,095+0,34%100
21.58.3137,11+0,38%140
21.57.4537,10+0,35%100
21.56.2437,13+0,43%300
21.56.0737,12+0,41%100
21.55.4637,08+0,30%100
21.55.3237,13+0,43%250
21.54.4737,09+0,32%100
21.54.3737,195+0,61%100
21.53.5337,10+0,35%100
21.53.3137,1485+0,48%118
21.51.3337,09+0,32%100
21.51.1037,16+0,51%100
21.50.0437,20+0,62%100
21.48.4937,265+0,80%299
21.48.3637,19+0,60%100
21.46.3137,0801+0,30%280
21.41.2937,14+0,46%100
21.40.5837,13+0,43%100
21.40.2437,11+0,38%100
21.40.1637,05+0,22%100
21.40.0937,06+0,24%100
21.39.4037,05+0,22%100
OraValoreVar.%Volume
21.38.4837,0286+0,16%400
21.36.5537,04+0,19%100
21.34.3937,07+0,27%100
21.34.3937,08+0,30%100
21.34.3937,09+0,32%100
21.31.5237,115+0,39%100
21.28.4337,165+0,53%200
21.23.4637,18+0,57%100
21.23.3337,165+0,53%538
21.17.5637,15+0,49%400
21.17.5637,14+0,46%100
21.17.5637,15+0,49%100
21.17.4637,175+0,55%100
21.17.1237,15+0,49%100
21.08.2637,16+0,51%200
21.06.2137,15+0,49%100
21.03.2437,08+0,30%100
20.54.3637,12+0,41%100
20.54.2937,1307+0,43%114
20.48.5637,14+0,46%100
20.48.4537,15+0,49%125
20.48.4537,14+0,46%100
20.48.4537,15+0,49%125
20.42.2837,21+0,65%100
20.42.2037,22+0,68%100
20.42.2037,25+0,76%100
20.42.2037,22+0,68%100
20.34.3837,26+0,78%100
20.24.0337,21+0,65%100
20.23.5837,24+0,73%100
OraValoreVar.%Volume
20.23.5837,28+0,84%201
20.05.1637,18+0,57%100
19.59.2437,19+0,60%100
19.58.0937,16+0,51%100
19.58.0137,165+0,53%200
19.58.0137,22+0,68%100
19.58.0137,23+0,70%110
19.58.0137,22+0,68%100
19.58.0137,23+0,70%125
19.56.2937,26+0,78%100
19.56.2837,23+0,70%100
19.52.2237,235+0,72%100
19.51.5337,26+0,78%100
19.51.1737,235+0,72%150
19.45.5037,23+0,70%135
19.45.3637,225+0,69%100
19.45.2637,21+0,65%280
19.44.4837,22+0,68%100
19.43.1937,25+0,76%100
19.42.2437,29+0,87%100
19.40.4137,30+0,89%100
19.40.4037,265+0,80%100
19.40.3037,28+0,84%200
19.39.3137,265+0,80%100
19.39.0537,27+0,81%100
19.37.5737,23+0,70%629
19.33.2037,28+0,84%100
19.33.0737,315+0,93%100
19.33.0037,40+1,16%200
19.33.0037,41+1,19%104
OraValoreVar.%Volume
19.32.5937,41+1,19%200
19.29.1837,27+0,81%110
19.26.4637,26+0,78%100
19.26.4037,28+0,84%100
19.25.4837,37+1,08%100
19.21.4037,39+1,14%100
19.18.1837,395+1,15%100
18.51.5137,39+1,14%100
18.49.4937,225+0,69%470
18.39.2837,205+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```