Milano 23-dic
0 0,00%
Nasdaq 17:02
25.607 +0,07%
Dow Jones 17:02
48.657 +0,44%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Natural Gas Services

Mercato: NYSE

34,16
+3,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.00.3634,16+3,14%100
16.58.2534,19+3,23%100
16.57.5534,18+3,20%100
16.51.1234,14+3,08%280
16.50.2234,14+3,08%100
16.50.2234,13+3,05%200
16.49.5134,12+3,02%100
16.39.5734,0161+2,71%219
16.39.5733,955+2,52%219
16.37.5633,94+2,48%100
16.37.4734,05+2,81%500
16.37.3434,12+3,02%100
16.35.0134,1075+2,98%100
16.27.1934,2008+3,26%125
16.21.5934,23+3,35%100
16.20.2834,14+3,08%400
16.19.3434,00+2,66%200
16.19.2334,09+2,93%200
16.18.5434,02+2,72%100
16.18.5434,00+2,66%1.500
16.18.5333,97+2,57%600
16.18.5333,99+2,63%150
16.18.0333,87+2,26%100
16.18.0333,88+2,29%268
16.18.0333,92+2,42%600
16.17.2533,93+2,45%223
16.16.3633,925+2,43%200
16.16.3333,87+2,26%100
16.16.2433,895+2,34%100
16.16.0033,86+2,23%100
OraValoreVar.%Volume
16.15.2133,83+2,14%200
16.15.1533,83+2,14%300
16.15.1533,77+1,96%100
16.15.1533,815+2,10%100
16.13.0033,835+2,16%200
16.12.2933,985+2,61%100
16.05.5533,74+1,87%100
16.04.5233,86+2,23%840
16.02.3833,845+2,19%100
15.57.4633,625+1,52%100
15.50.4333,68+1,69%100
15.48.5433,85+2,20%100
15.47.5133,83+2,14%100
15.41.2533,71+1,78%100
15.41.2533,70+1,75%100
15.41.2533,68+1,69%100
15.41.2533,67+1,66%100
15.41.2533,68+1,69%100
15.41.2533,66+1,63%100
15.41.2533,4512+1,00%222
15.41.2533,75+1,90%100
15.41.0633,64+1,57%100
15.41.0633,70+1,75%100
15.34.5333,57+1,36%200
15.34.4233,455+1,01%100
15.34.4233,50+1,15%100
15.34.4233,46+1,03%200
15.30.0133,22+0,30%100
15.30.0033,24+0,36%100
15.30.0033,42+0,91%1.135
OraValoreVar.%Volume
1.00.0033,12INV.4.613

(*) I dati sono limitati agli ultimi 100 contratti.

```