Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Natural Gas Services

Mercato: NYSE

28,95
-0,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.4128,95-0,41%100
17.06.1429,02-0,17%100
17.06.1229,14+0,24%100
17.01.4729,16+0,31%100
17.01.0729,355+0,98%100
16.59.4629,18+0,38%100
16.59.3829,20+0,45%100
16.59.3829,16+0,31%100
16.59.3829,19+0,41%100
16.57.0829,24+0,58%100
16.57.0829,22+0,52%100
16.57.0829,24+0,58%600
16.54.3829,44+1,27%200
16.53.3129,38+1,07%100
16.46.1329,51+1,51%100
16.46.1329,49+1,44%100
16.46.1329,43+1,24%100
16.46.1329,40+1,14%600
16.40.4729,17+0,34%100
16.39.0229,05-0,07%100
16.37.2329,18+0,38%800
16.37.2329,09+0,07%100
16.33.1329,42+1,20%100
16.31.5829,57+1,72%900
16.31.4129,38+1,07%100
16.31.4129,30+0,79%100
16.31.4129,29+0,76%200
16.31.4129,30+0,79%100
16.31.4129,29+0,76%200
16.03.0529,50+1,48%200
OraValoreVar.%Volume
15.57.3629,61+1,86%100
15.57.3629,62+1,89%100
15.51.2529,31+0,83%171
15.47.0329,21+0,48%100
15.42.1829,30+0,79%100
15.39.5829,00-0,24%1.500
15.39.5129,16+0,31%100
15.36.5729,00-0,24%200
15.35.2329,11+0,14%100
15.35.2329,10+0,10%200
15.33.2129,32+0,86%100
15.30.1130,10+3,54%102
15.30.1129,93+2,96%100
15.30.0529,99+3,16%188
15.30.0529,80+2,51%100
15.30.0230,00+3,20%110
15.30.0130,10+3,54%1.219
1.00.0029,07INV.17.400

(*) I dati sono limitati agli ultimi 100 contratti.

```