Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Natural Gas Services

Mercato: NYSE

42,5
+5,88%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0242,50INV.16.405
21.59.5042,53+0,07%200
21.59.5042,54+0,09%180
21.59.4442,56+0,14%100
21.59.4042,47-0,07%100
21.59.3942,51+0,02%100
21.59.3942,48-0,05%100
21.59.2742,49-0,02%100
21.59.0842,45-0,12%100
21.59.0842,41-0,21%100
21.59.0842,40-0,24%760
21.58.4242,315-0,44%524
21.58.3642,39-0,26%100
21.58.3042,315-0,44%200
21.58.1642,38-0,28%100
21.57.4842,305-0,46%253
21.57.4542,385-0,27%100
21.57.1442,305-0,46%202
21.56.5942,40-0,24%100
21.55.5842,165-0,79%140
21.55.5042,25-0,59%100
21.55.5042,29-0,49%100
21.55.5042,27-0,54%100
21.55.5042,19-0,73%100
21.55.5042,17-0,78%100
21.55.4942,22-0,66%100
21.55.4942,34-0,38%100
21.55.4942,21-0,68%100
21.55.4942,22-0,66%100
21.55.4942,25-0,59%100
OraValoreVar.%Volume
21.55.4942,21-0,68%100
21.55.4942,25-0,59%100
21.55.4942,21-0,68%500
21.55.4942,25-0,59%100
21.55.4942,40-0,24%100
21.55.4942,44-0,14%100
21.55.4942,36-0,33%200
21.55.4942,39-0,26%100
21.55.4942,40-0,24%435
21.55.2842,46-0,09%100
21.55.0942,52+0,05%273
21.54.4842,455-0,11%100
21.53.2642,42-0,19%100
21.53.1742,405-0,22%200
21.53.1542,38-0,28%300
21.52.3642,38-0,28%100
21.52.3642,36-0,33%100
21.51.5242,36-0,33%100
21.51.5242,39-0,26%100
21.51.5242,38-0,28%472
21.51.5242,35-0,35%100
21.51.3142,295-0,48%100
21.51.2142,22-0,66%100
21.51.1842,38-0,28%100
21.51.1742,295-0,48%100
21.50.1442,31-0,45%300
21.50.0042,30-0,47%300
21.47.5242,21-0,68%700
21.47.2842,31-0,45%100
21.47.0642,36-0,33%296
OraValoreVar.%Volume
21.46.3942,435-0,15%100
21.45.2842,44-0,14%100
21.44.5442,45-0,12%400
21.44.5442,465-0,08%100
21.43.5042,535+0,08%100
21.42.3342,51+0,02%400
21.42.3342,53+0,07%100
21.41.3542,435-0,15%200
21.41.3142,53+0,07%100
21.41.2342,36-0,33%207
21.41.2342,38-0,28%100
21.41.2342,36-0,33%100
21.41.1242,4121-0,21%400
21.41.1042,705+0,48%100
21.40.5542,36-0,33%100
21.40.0342,705+0,48%100
21.39.5542,37-0,31%100
21.39.4142,705+0,48%100
21.34.4142,75+0,59%100
21.34.4142,73+0,54%400
21.34.0842,945+1,05%300
21.34.0842,86+0,85%100
21.34.0842,92+0,99%100
21.34.0842,97+1,11%100
21.34.0842,94+1,04%100
21.34.0842,89+0,92%200
21.34.0842,90+0,94%100
21.34.0843,00+1,18%220
21.34.0842,89+0,92%100
21.34.0842,94+1,04%100
OraValoreVar.%Volume
21.34.0843,025+1,24%100
21.34.0842,93+1,01%100
21.33.5543,16+1,55%100
21.33.2243,025+1,24%100
21.33.1943,00+1,18%125
21.33.1942,99+1,15%100
21.33.1842,91+0,96%100
21.32.5442,78+0,66%487
21.32.5442,72+0,52%480
21.28.5942,64+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```