Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Natural Gas Services

Mercato: NYSE

32,29
+1,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0232,29INV.8.826
21.59.5932,25-0,12%1.174
21.59.5232,24-0,15%100
21.59.3732,25-0,12%200
21.59.2432,25-0,12%100
21.59.2432,255-0,11%500
21.59.2432,25-0,12%100
21.59.2432,255-0,11%100
21.58.5832,29INV.100
21.58.5832,30+0,03%100
21.58.5832,31+0,06%200
21.58.5832,32+0,09%200
21.58.5832,33+0,12%100
21.58.5832,32+0,09%100
21.58.5832,265-0,08%120
21.58.4432,42+0,40%100
21.58.3232,40+0,34%100
21.58.3232,325+0,11%390
21.58.3232,28-0,03%100
21.58.3232,32+0,09%300
21.58.3132,265-0,08%600
21.57.5532,30+0,03%224
21.57.3332,21-0,25%218
21.57.3332,30+0,03%100
21.57.3332,21-0,25%490
21.57.3332,26-0,09%100
21.57.3232,26-0,09%100
21.57.3232,21-0,25%755
21.57.2932,27-0,06%200
21.57.2932,23-0,19%200
OraValoreVar.%Volume
21.57.2932,21-0,25%600
21.57.2932,22-0,22%125
21.57.0232,27-0,06%104
21.55.1432,275-0,05%100
21.53.5032,27-0,06%600
21.52.5032,28-0,03%201
21.51.2832,21-0,25%100
21.51.2832,20-0,28%138
21.51.1632,315+0,08%100
21.48.3332,20-0,28%123
21.48.3332,21-0,25%300
21.47.5932,26-0,09%100
21.47.5932,27-0,06%300
21.46.1232,28-0,03%400
21.44.1432,31+0,06%100
21.44.0232,3213+0,10%123
21.43.4732,31+0,06%1.000
21.43.4632,305+0,05%100
21.43.4632,31+0,06%500
21.43.4632,33+0,12%100
21.43.4632,305+0,05%203
21.43.4632,33+0,12%100
21.43.4632,32+0,09%100
21.42.3132,305+0,05%100
21.42.3032,28-0,03%300
21.38.1132,28-0,03%100
21.38.1132,27-0,06%200
21.38.1132,32+0,09%100
21.33.2032,34+0,15%100
21.32.2532,45+0,50%100
OraValoreVar.%Volume
21.32.1832,27-0,06%100
21.32.1832,28-0,03%200
21.29.2032,27-0,06%100
21.26.1232,28-0,03%300
21.24.4332,29INV.100
21.24.0032,32+0,09%100
21.23.1232,31+0,06%100
21.22.1232,28-0,03%291
21.17.1732,40+0,34%100
21.17.1732,41+0,37%100
21.17.1732,40+0,34%100
21.17.1732,39+0,31%127
21.17.1732,41+0,37%100
21.17.1232,41+0,37%748
21.13.2532,295+0,02%100
21.13.2432,265-0,08%100
21.13.2432,30+0,03%100
21.13.2432,28-0,03%200
21.12.5432,25-0,12%100
21.12.3832,08-0,65%1.908
21.11.2932,18-0,34%124
21.03.5032,12-0,53%108
21.03.5032,10-0,59%300
21.03.4932,095-0,60%100
21.03.4932,11-0,56%300
21.03.4932,095-0,60%424
21.03.4832,08-0,65%900
21.03.4532,095-0,60%100
21.03.4532,11-0,56%100
21.03.4532,095-0,60%100
OraValoreVar.%Volume
21.03.4432,08-0,65%247
21.03.4132,07-0,68%500
21.03.3532,175-0,36%100
21.03.3332,07-0,68%100
21.03.2532,08-0,65%300
21.03.2432,08-0,65%100
21.03.2432,07-0,68%100
21.03.2432,08-0,65%200
21.03.2432,07-0,68%100
21.03.2432,08-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```