Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Natural Gas Services

Mercato: NYSE

32,74
-1,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5932,74-0,18%293
21.59.5732,73-0,21%178
21.59.5732,76-0,12%100
21.59.5732,78-0,06%100
21.59.5232,75-0,15%100
21.59.5232,785-0,05%100
21.59.5232,775-0,08%100
21.59.4832,77-0,09%350
21.59.2532,80INV.100
21.59.1232,79-0,03%100
21.59.0232,82+0,06%100
21.58.3832,81+0,03%200
21.58.2532,84+0,12%200
21.58.0332,82+0,06%100
21.56.2732,88+0,24%125
21.55.4132,895+0,29%100
21.55.4132,91+0,34%100
21.55.4132,91+0,34%600
21.55.3832,895+0,29%100
21.55.3832,89+0,27%200
21.55.2132,87+0,21%100
21.55.0732,83+0,09%400
21.54.5032,89+0,27%107
21.52.3832,78-0,06%100
21.50.5632,92+0,37%100
21.50.5632,91+0,34%100
21.50.0232,97+0,52%100
21.49.0832,9727+0,53%100
21.48.5832,95+0,46%100
21.48.3432,975+0,53%100
OraValoreVar.%Volume
21.45.0632,95+0,46%100
21.43.0532,93+0,40%100
21.43.0432,95+0,46%100
21.38.3233,00+0,61%341
21.38.3232,99+0,58%100
21.38.3232,98+0,55%100
21.38.3232,99+0,58%100
21.38.3132,945+0,44%100
21.30.2832,9984+0,60%251
21.22.0632,90+0,30%200
21.19.0532,97+0,52%100
21.19.0532,96+0,49%500
21.19.0532,955+0,47%100
21.19.0532,95+0,46%100
21.19.0532,96+0,49%246
21.19.0532,95+0,46%300
21.19.0532,96+0,49%500
21.15.1432,94+0,43%100
21.15.1432,95+0,46%100
21.07.5732,885+0,26%200
21.07.4732,90+0,30%500
21.07.3132,89+0,27%200
21.07.3132,88+0,24%100
21.07.3132,84+0,12%142
21.07.3132,88+0,24%200
21.02.2132,84+0,12%100
21.02.2132,85+0,15%100
21.02.2132,86+0,18%317
20.57.5432,875+0,23%100
20.44.0932,82+0,06%100
OraValoreVar.%Volume
20.35.5832,86+0,18%100
20.31.5232,905+0,32%100
20.25.0232,86+0,18%100
20.22.4932,85+0,15%200
20.22.0932,865+0,20%100
20.18.0232,95+0,46%100
20.07.0032,89+0,27%100
20.02.1333,02+0,67%100
20.02.1333,03+0,70%100
19.57.4332,945+0,44%100
19.57.2432,94+0,43%100
19.57.0632,92+0,37%200
19.56.4132,94+0,43%100
19.55.1132,95+0,46%200
19.55.1132,92+0,37%100
19.55.1132,95+0,46%200
19.55.0332,89+0,27%100
19.48.2432,90+0,30%100
19.44.2732,88+0,24%100
19.42.4332,94+0,43%100
19.42.4032,93+0,40%300
19.41.0732,89+0,27%138
19.39.2432,8342+0,10%150
19.38.0632,89+0,27%100
19.38.0532,92+0,37%473
19.38.0532,91+0,34%200
19.38.0532,92+0,37%100
19.38.0532,91+0,34%100
19.36.3532,83+0,09%200
19.33.2332,86+0,18%100
OraValoreVar.%Volume
19.30.0732,895+0,29%100
19.22.4832,85+0,15%100
19.19.4832,95+0,46%1.000
19.13.0032,86+0,18%100
19.10.2832,87+0,21%100
18.57.4032,93+0,40%138
18.55.3232,95+0,46%100
18.54.0132,91+0,34%100
18.51.5732,99+0,58%200
18.51.5732,98+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```