Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Natural Gas Services

Mercato: NYSE

39,81
+0,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0239,81INV.9.907
20.59.5139,82+0,03%100
20.59.4939,745-0,16%100
20.59.4339,775-0,09%100
20.59.4139,76-0,13%347
20.59.4139,775-0,09%100
20.59.1939,74-0,18%241
20.59.1539,765-0,11%100
20.59.0339,735-0,19%100
20.58.5839,81INV.100
20.58.0639,81INV.100
20.58.0639,82+0,03%500
20.57.1439,82+0,03%100
20.57.1439,825+0,04%100
20.57.1339,75-0,15%172
20.57.1339,785-0,06%100
20.57.1339,79-0,05%700
20.55.1839,635-0,44%100
20.55.1639,715-0,24%300
20.55.0939,795-0,04%100
20.55.0839,66-0,38%100
20.55.0239,79-0,05%100
20.55.0139,77-0,10%300
20.55.0039,765-0,11%100
20.55.0039,76-0,13%100
20.55.0039,605-0,51%100
20.55.0039,64-0,43%100
20.55.0039,76-0,13%100
20.55.0039,75-0,15%200
20.55.0039,64-0,43%200
OraValoreVar.%Volume
20.48.2139,545-0,67%300
20.47.1439,53-0,70%100
20.46.5539,535-0,69%200
20.46.5039,55-0,65%1.400
20.45.2239,59-0,55%100
20.42.1239,61-0,50%100
20.39.1239,6625-0,37%100
20.39.1139,67-0,35%200
20.39.1139,75-0,15%100
20.37.4139,75-0,15%100
20.36.2439,68-0,33%103
20.36.0039,69-0,30%100
20.36.0039,71-0,25%100
20.33.5839,825+0,04%100
20.33.5739,80-0,03%100
20.20.3439,77-0,10%100
20.06.4339,805-0,01%100
19.49.2439,855+0,11%100
19.48.0339,9578+0,37%115
19.44.4039,88+0,18%100
19.44.2139,93+0,30%100
19.44.2139,94+0,33%264
19.44.2139,94+0,33%100
19.40.0739,82+0,03%100
19.27.4639,92+0,28%221
19.21.0339,925+0,29%100
19.14.5239,93+0,30%100
19.12.0239,935+0,31%400
19.11.1640,00+0,48%400
19.11.1540,03+0,55%100
OraValoreVar.%Volume
19.10.5739,895+0,21%100
19.05.4040,03+0,55%200
19.04.5639,895+0,21%100
18.59.3840,015+0,51%100
18.55.3140,00+0,48%100
18.55.1439,825+0,04%100
18.45.0839,80-0,03%100
18.40.4339,79-0,05%186
18.30.0339,84+0,08%100
18.25.0239,97+0,40%100
18.25.0239,89+0,20%100
18.13.5340,05+0,60%200
18.13.5340,03+0,55%100
17.51.2540,065+0,64%100
17.48.0540,03+0,55%100
17.47.5540,01+0,50%100
17.47.5540,07+0,65%100
17.47.5540,07+0,65%100
17.43.2640,00+0,48%700
17.28.3439,94+0,33%100
17.28.3339,97+0,40%100
17.28.3339,875+0,16%100
17.28.3339,96+0,38%100
17.28.3339,97+0,40%204
17.28.3339,96+0,38%200
17.24.4939,83+0,05%104
17.16.3339,79-0,05%100
17.15.3640,10+0,73%200
17.15.3539,945+0,34%100
17.15.3539,84+0,08%100
OraValoreVar.%Volume
17.07.5539,83+0,05%100
17.06.4639,88+0,18%190
17.00.0340,05+0,60%410
16.57.3239,84+0,08%100
16.54.3439,89+0,20%200
16.47.0339,91+0,25%105
16.37.0940,00+0,48%100
16.37.0940,075+0,67%300
16.37.0940,11+0,75%100
16.37.0940,045+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```