Milano 17:35
51.163 -0,20%
Nasdaq 21:47
29.745 +2,15%
Dow Jones 21:47
52.179 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Natural Resource Partners L.P

Mercato: NYSE

99,01
-1,98%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.45.5199,01-1,98%100
21.45.3599,02-1,97%100
21.45.3599,00-1,99%300
21.45.1699,07-1,92%200
21.45.1699,09-1,90%100
21.35.0898,94-2,05%100
21.34.1399,00-1,99%213
21.33.5899,305-1,69%350
21.29.1899,59-1,41%200
21.29.1899,58-1,42%100
21.29.1899,59-1,41%100
21.29.1899,58-1,42%100
21.29.1899,59-1,41%200
21.29.1899,57-1,43%100
21.28.5999,46-1,53%100
21.28.5699,47-1,52%100
21.28.4999,48-1,51%100
21.28.0799,468-1,53%100
21.28.0599,49-1,50%100
21.27.5799,50-1,49%100
21.23.0899,52-1,48%100
21.22.4799,53-1,47%100
21.18.3899,88-1,12%300
21.12.4099,56-1,44%100
21.12.3199,57-1,43%100
21.12.2799,445-1,55%200
21.12.2599,58-1,42%100
21.10.3799,60-1,40%100
21.10.3499,61-1,39%100
21.10.2999,62-1,38%100
OraValoreVar.%Volume
21.10.2399,63-1,37%100
21.10.2099,64-1,36%100
21.10.1899,445-1,55%200
21.10.1599,65-1,35%100
21.10.1399,61-1,39%100
21.10.1399,60-1,40%600
21.10.1399,60-1,40%100
21.10.1099,66-1,34%100
21.10.0799,67-1,33%100
21.09.4699,68-1,32%150
21.04.3299,8558-1,14%150
20.57.0399,83-1,17%200
20.51.0199,69-1,31%220
20.50.2999,83-1,17%200
20.47.0999,79-1,21%200
20.38.3299,8277-1,17%200
20.25.4699,70-1,30%100
20.22.0599,75-1,25%100
20.22.0599,70-1,30%100
20.22.0599,78-1,22%100
20.22.0299,71-1,29%100
20.21.4199,72-1,28%100
19.56.5799,74-1,26%100
19.56.5699,72-1,28%141
19.46.1899,85-1,15%200
19.46.1899,97-1,03%100
19.11.5399,85-1,15%300
19.06.1099,855-1,14%250
19.02.1499,73-1,27%100
18.51.0999,86-1,14%100
OraValoreVar.%Volume
18.42.47100,00-1,00%100
18.42.4799,99-1,01%100
18.41.5299,9899-1,01%100
18.36.0199,97-1,03%100
18.36.0199,84-1,16%100
18.31.2699,73-1,27%100
18.31.2299,70-1,30%300
18.31.1999,77-1,23%100
18.31.0799,85-1,15%100
18.24.1299,93-1,07%100
18.24.1299,89-1,11%200
18.22.4899,81-1,19%100
18.22.4899,78-1,22%100
18.20.3899,79-1,21%100
18.19.5999,80-1,20%100
18.19.5999,84-1,16%100
18.19.4199,83-1,17%100
18.19.3699,84-1,16%100
18.19.2599,86-1,14%100
18.19.2199,87-1,13%100
18.19.1599,88-1,12%100
18.18.5299,88-1,12%2.500
18.18.5299,92-1,08%100
18.18.5299,89-1,11%106
18.16.1599,93-1,07%100
18.15.2699,94-1,06%100
18.15.1999,945-1,05%200
18.06.4299,99-1,01%100
18.06.42100,09-0,91%100
17.59.22100,01-0,99%100
OraValoreVar.%Volume
17.58.58100,08-0,92%100
17.56.32100,07-0,93%100
17.56.32100,04-0,96%100
17.56.25100,06-0,94%100
17.56.25100,07-0,93%100
17.54.52100,25-0,75%100
17.54.52100,51-0,50%600
17.54.47100,12-0,88%100
17.48.33100,185-0,82%499
17.47.57100,18-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```