Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.31 | 3,78 | -1,51 | 1.400 | 5.292 |
| 16.29.58 | 3,778 | -1,56 | 1.400 | 5.289 |
| 15.18.08 | 3,787 | -1,33 | 1.400 | 5.302 |
| 14.43.26 | 3,792 | -1,20 | 1.400 | 5.309 |
| 12.49.26 | 3,801 | -0,96 | 6.500 | 24.707 |
| 12.21.12 | 3,813 | -0,65 | 160 | 610 |
| 11.15.07 | 3,863 | +0,65 | 1.119 | 4.323 |
| 11.08.34 | 3,838 | INV | 1.126 | 4.322 |
| 09.58.28 | 3,848 | +0,26 | 2.000 | 7.696 |
| 09.14.57 | 3,844 | +0,16 | 1.400 | 5.382 |
| 09.14.33 | 3,845 | +0,18 | 1.400 | 5.383 |
| 09.04.05 | 3,834 | -0,10 | 7 | 27 |
| 18.30.23 | 3,838 | INV | 1 | 4 |