Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Natwest

ISIN: GB00BM8PJY71 - Mercato: XETRA

6,788
+0,83%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.336,788+0,83%585
17.21.126,806+1,10%680
17.18.446,796+0,95%11
17.15.396,802+1,04%2.000
17.15.046,806+1,10%52
17.15.046,808+1,13%118
17.14.066,81+1,16%10
17.14.006,812+1,19%1.477
17.09.396,806+1,10%64
16.59.496,812+1,19%1.999
16.21.336,794+0,92%40
16.20.536,798+0,98%2.090
16.19.576,80+1,01%279
16.13.206,784+0,77%1.540
15.48.196,804+1,07%1.351
15.38.296,81+1,16%2.441
15.34.366,832+1,49%3.700
15.29.246,834+1,52%7
15.00.336,822+1,34%840
15.00.336,82+1,31%383
14.51.006,818+1,28%40
14.14.356,82+1,31%521
14.14.356,822+1,34%8.698
14.12.176,825+1,38%200
9.23.596,776+0,65%429
9.11.156,758+0,39%583
9.05.036,726-0,09%4.000
18.30.096,732INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```