Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Natwest

ISIN: GB00BM8PJY71 - Mercato: XETRA

6,606
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.366,606INV.1.525
17.25.146,60-0,09%395
17.25.056,612+0,09%1.100
17.24.526,606INV.300
17.21.346,604-0,03%366
17.21.276,613+0,11%300
17.20.016,618+0,18%456
17.19.526,62+0,21%873
17.19.426,625+0,29%300
17.18.166,62+0,21%873
17.16.146,626+0,30%7.500
17.03.236,614+0,12%2.069
16.50.146,596-0,15%13
16.41.306,618+0,18%2.000
16.40.316,602-0,06%6.223
16.40.316,604-0,03%1.300
16.40.306,602-0,06%95
16.40.306,604-0,03%1.300
16.40.036,628+0,33%7.500
16.40.036,626+0,30%1.474
16.38.366,62+0,21%1.236
16.37.456,648+0,64%10.000
16.36.576,644+0,58%300
16.36.486,64+0,51%90
16.36.476,649+0,65%300
16.36.326,622+0,24%132
16.36.316,631+0,38%300
16.36.086,606INV.394
16.35.566,61+0,06%300
16.35.546,602-0,06%926
OraValoreVar.%Volume
16.28.486,58-0,39%74
16.28.476,596-0,15%200
16.19.126,574-0,48%212
16.17.316,564-0,64%708
16.10.486,572-0,51%171
16.09.266,57-0,54%2
15.24.146,528-1,18%26
14.58.166,54-1,00%5.053
14.30.136,53-1,15%1.302
14.29.476,548-0,88%3.820
14.27.246,546-0,91%877
14.25.416,546-0,91%545
14.25.416,562-0,67%2.598
14.20.536,552-0,82%2.355
14.20.476,548-0,88%282
13.15.296,584-0,33%117
13.07.216,60-0,09%86
13.04.106,606INV.282
13.04.106,608+0,03%4.377
13.03.116,606INV.156
13.02.056,604-0,03%656
13.01.156,608+0,03%1.314
13.01.126,624+0,27%6.549
13.01.126,622+0,24%11.361
11.56.486,606INV.217
11.56.476,616+0,15%612
11.25.306,606INV.305
11.21.116,62+0,21%1.500
10.44.036,646+0,61%27
10.44.036,648+0,64%517
OraValoreVar.%Volume
10.44.026,654+0,73%1.400
10.30.516,63+0,36%26
10.16.176,618+0,18%3.117
10.05.376,602-0,06%1.313
10.05.166,616+0,15%2.000
10.05.166,614+0,12%2.000
10.05.166,618+0,18%902
10.00.116,612+0,09%13
9.24.396,576-0,45%98
9.24.296,584-0,33%300
9.16.196,582-0,36%540
18.30.086,694+1,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```