Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut

Mercato: NASDAQ - National

0,035

+2,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	,0349	INV.	2.000	69,80
21.05.03	,0384	+10,03%	258	9,91
21.05.03	,0382	+9,46%	100	3,82
21.05.03	,0384	+10,03%	200	7,68
21.05.03	,0382	+9,46%	1.400	53,48
21.05.03	,0384	+10,03%	100	3,84
21.05.03	,0382	+9,46%	300	11,46
21.05.03	,0383	+9,74%	900	34,47
21.05.03	,0382	+9,46%	100	3,82
21.05.03	,0383	+9,74%	100	3,83
21.05.03	,0382	+9,46%	458	17,50
19.35.41	,0382	+9,46%	200	7,64
18.07.00	,0321	-8,02%	100	3,21
17.51.38	,0255	-26,93%	575	14,66
17.51.30	,0339	-2,87%	2.400	81,36
17.51.30	,027	-22,64%	100	2,70
17.51.30	,03	-14,04%	1.000	30,00
17.51.30	,0339	-2,87%	6.008	203,67
17.51.30	,0338	-3,15%	6.008	203,07
17.48.14	,0385	+10,32%	8.273	318,51
17.48.14	,0384	+10,03%	900	34,56
17.48.14	,0372	+6,59%	500	18,60
17.48.14	,0355	+1,72%	100	3,55
17.48.14	,0338	-3,15%	200	6,76
17.44.48	,0338	-3,15%	105	3,55
17.44.48	,0339	-2,87%	105	3,56
17.43.48	,038	+8,88%	1.095	41,61
17.43.48	,0381	+9,17%	400	15,24
17.43.48	,0381	+9,17%	1.095	41,72
17.43.02	,038	+8,88%	2.000	76,00

Ora	Valore	Var.%	Volume	Controvalore
17.37.52	,0381	+9,17%	1.299	49,49
17.37.52	,0384	+10,03%	400	15,36
16.20.47	,038	+8,88%	601	22,84
15.58.07	,0362	+3,72%	100	3,62
15.57.57	,0339	-2,87%	200	6,78
15.47.38	,0339	-2,87%	1.012	34,31
15.47.38	,0338	-3,15%	1.012	34,21
15.47.38	,0338	-3,15%	2.224	75,17
15.35.12	,0363	+4,01%	1.000	36,30
15.30.01	,0338	-3,15%	6.889	232,85
21.58.49	,0339	-2,87%	100	3,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide