Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut

Mercato: NASDAQ - National

0,011

+3,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.42.51	,011	INV.	5.297	58,27
19.00.52	,0126	+14,55%	200	2,52
19.00.52	,0125	+13,64%	200	2,50
18.17.50	,0115	+4,55%	1.077	12,39
17.33.41	,0115	+4,55%	111	1,28
17.32.23	,0125	+13,64%	2.231	27,89
17.18.48	,0127	+15,45%	289	3,67
17.18.48	,0115	+4,55%	2.400	27,60
17.13.13	,0118	+7,27%	505	5,96
16.23.24	,0105	-4,55%	2.404	25,24
16.17.55	,0115	+4,55%	1.500	17,25
16.05.29	,0102	-7,27%	4.780	48,76
16.05.29	,0107	-2,73%	354	3,79
16.05.29	,01	-9,09%	17.238	172,38
16.02.34	,0108	-1,82%	1.000	10,80
15.59.14	,0114	+3,64%	1.000	11,40
15.58.37	,0119	+8,18%	119	1,42
15.57.57	,0109	-0,91%	923	10,06
15.55.41	,011	INV.	1.000	11,00
15.55.30	,0109	-0,91%	400	4,36
15.47.50	,0107	-2,73%	1.646	17,61
15.47.50	,0108	-1,82%	5.738	61,97
15.47.50	,0109	-0,91%	3.236	35,27
15.47.50	,011	INV.	10.000	110,00
15.47.19	,011	INV.	104	1,14
15.47.19	,0109	-0,91%	1.764	19,23
15.45.52	,011	INV.	1.819	20,01
15.45.46	,0112	+1,82%	5.100	57,12
15.45.46	,0121	+10,00%	111	1,34
15.45.46	,0108	-1,82%	928	10,02

Ora	Valore	Var.%	Volume	Controvalore
15.45.35	,0127	+15,45%	100	1,27
15.40.25	,0129	+17,27%	2.000	25,80
15.40.25	,0131	+19,09%	2.000	26,20
15.40.24	,0129	+17,27%	100	1,29
15.39.47	,011	INV.	100	1,10
15.37.13	,0102	-7,27%	220	2,24
15.32.31	,0135	+22,73%	2.529	34,14
15.32.31	,0132	+20,00%	600	7,92
15.32.00	,01	-9,09%	10.398	103,98
15.31.55	,0101	-8,18%	125	1,26
15.31.55	,01	-9,09%	3.487	34,87
15.31.55	,0101	-8,18%	413	4,17
15.31.54	,0102	-7,27%	2.000	20,40
15.31.48	,0111	+0,91%	2.500	27,75
15.31.08	,012	+9,09%	100	1,20
15.31.05	,0135	+22,73%	471	6,36
21.41.56	,0106	-3,64%	800	8,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide