Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

55,17
-1,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0255,17INV.1.384
21.59.4755,20+0,05%100
21.59.1655,24+0,13%100
21.59.1655,28+0,20%200
21.58.5255,255+0,15%200
21.58.5255,27+0,18%100
21.57.3855,19+0,04%100
21.57.0655,21+0,07%100
21.56.3855,22+0,09%100
21.44.0855,29+0,22%100
21.32.5755,30+0,24%268
21.25.1855,215+0,08%100
21.21.4655,17INV.100
21.16.1555,18+0,02%100
21.15.5055,24+0,13%100
21.10.4455,19+0,04%100
21.09.4755,2638+0,17%1.147
21.08.4655,27+0,18%200
21.08.4655,2624+0,17%1.800
21.06.4455,27+0,18%282
21.05.1355,225+0,10%100
21.02.0855,249+0,14%100
21.00.5655,22+0,09%188
21.00.5055,225+0,10%200
21.00.5055,13-0,07%800
20.42.5455,28+0,20%100
20.42.5455,26+0,16%100
20.42.5455,27+0,18%100
20.42.3955,25+0,15%100
20.37.2155,14-0,05%100
OraValoreVar.%Volume
20.28.0855,1315-0,07%150
20.20.4755,01-0,29%100
20.18.0355,08-0,16%100
20.18.0355,07-0,18%100
20.18.0355,12-0,09%100
20.13.2454,952-0,40%291
20.13.2454,96-0,38%100
20.13.2454,952-0,40%100
20.13.2454,96-0,38%500
20.04.2855,03-0,25%410
19.59.4054,99-0,33%100
19.59.3755,0725-0,18%100
19.52.0354,99-0,33%100
19.51.1454,96-0,38%100
19.50.4655,06-0,20%196
19.50.4655,00-0,31%422
19.41.1255,155-0,03%300
19.39.0855,16-0,02%370
19.37.4055,155-0,03%100
19.30.3355,10-0,13%100
19.28.2455,09-0,15%100
19.27.4255,06-0,20%200
19.25.2155,15-0,04%900
19.25.1555,155-0,03%200
19.24.4355,10-0,13%100
19.24.3955,11-0,11%100
19.24.3955,15-0,04%1.874
19.24.2855,10-0,13%600
19.24.2455,11-0,11%100
19.24.1955,10-0,13%100
OraValoreVar.%Volume
19.24.0655,15-0,04%300
19.24.0655,16-0,02%200
19.23.0155,19+0,04%310
19.22.4355,18+0,02%100
19.22.2955,40+0,42%323
19.22.2955,1801+0,02%1.200
19.22.2955,18+0,02%1.200
19.22.2955,19+0,04%100
19.22.2955,21+0,07%200
19.22.2855,23+0,11%200
19.22.2855,25+0,15%100
19.22.2855,30+0,24%200
19.22.2855,32+0,27%100
19.21.4655,335+0,30%300
19.19.4055,29+0,22%100
19.12.3555,33+0,29%100
19.12.3555,35+0,33%100
19.12.3355,37+0,36%100
19.11.0855,43+0,47%100
18.45.1855,60+0,78%100
18.34.1455,50+0,60%300
18.21.4255,62+0,82%200
18.21.4255,63+0,83%100
18.21.3455,555+0,70%100
18.20.2055,50+0,60%100
18.20.1055,52+0,63%100
18.12.2355,46+0,53%200
18.12.2355,45+0,51%100
18.12.2355,475+0,55%200
18.02.2255,26+0,16%129
OraValoreVar.%Volume
17.59.4555,4308+0,47%200
17.52.0155,42+0,45%114
17.52.0155,43+0,47%100
17.31.5155,30+0,24%300
17.31.5155,35+0,33%100
17.26.4855,4476+0,50%300
17.15.1155,535+0,66%100
17.03.4355,54+0,67%178
16.58.1355,5065+0,61%202
16.57.0155,54+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```