Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

65,16
-1,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5165,16-0,15%100
20.59.5065,30+0,06%112
20.59.5065,18-0,12%100
20.59.2865,30+0,06%300
20.59.0565,1305-0,20%147
20.59.0065,29+0,05%100
20.59.0065,28+0,03%200
20.58.5465,20-0,09%100
20.58.4165,2474-0,02%120
20.58.2965,28+0,03%100
20.57.0765,19-0,11%300
20.56.3465,185-0,11%205
20.56.1465,11-0,23%100
20.56.0765,08-0,28%100
20.56.0765,09-0,26%100
20.56.0765,08-0,28%100
20.56.0765,10-0,25%200
20.56.0765,07-0,29%100
20.55.2865,17-0,14%100
20.54.4665,25-0,02%100
20.54.4565,18-0,12%200
20.54.4565,19-0,11%100
20.54.4565,305+0,07%100
20.54.4565,59+0,51%269
20.54.4565,33+0,11%100
20.54.4465,11-0,23%100
20.54.4465,41+0,23%205
20.54.4465,125-0,21%100
20.54.4465,15-0,17%100
20.54.4465,225-0,05%100
OraValoreVar.%Volume
20.54.4465,34+0,12%514
20.54.4465,33+0,11%100
20.54.4465,225-0,05%100
20.54.4465,33+0,11%100
20.54.4465,32+0,09%500
20.54.4465,28+0,03%100
20.54.4465,17-0,14%300
20.54.4465,16-0,15%111
20.54.4465,17-0,14%100
20.54.4165,115-0,22%300
20.54.0365,09-0,26%100
20.54.0365,08-0,28%100
20.54.0165,08-0,28%200
20.54.0165,125-0,21%201
20.54.0165,16-0,15%100
20.54.0165,15-0,17%670
20.52.3465,10-0,25%600
20.52.3465,09-0,26%201
20.52.3465,08-0,28%100
20.50.1365,23-0,05%119
20.49.5965,48+0,34%246
20.49.5065,25-0,02%300
20.49.5065,17-0,14%201
20.48.2365,095-0,25%200
20.48.2365,1025-0,24%100
20.48.0065,095-0,25%100
20.47.5165,18-0,12%143
20.47.5165,1546-0,16%105
20.47.5165,19-0,11%100
20.45.0665,05-0,32%600
OraValoreVar.%Volume
20.44.1464,99-0,41%229
20.42.3565,04-0,34%200
20.42.3564,99-0,41%100
20.42.3565,04-0,34%300
20.42.3564,99-0,41%100
20.42.3065,05-0,32%200
20.41.4065,13-0,20%100
20.38.1565,02-0,37%200
20.34.2165,14-0,18%100
20.34.2165,075-0,28%100
20.34.2165,10-0,25%100
20.33.5865,12-0,21%100
20.33.5865,13-0,20%320
20.33.5865,07-0,29%200
20.33.5865,12-0,21%600
20.33.5865,065-0,30%200
20.33.0465,13-0,20%104
20.33.0465,16-0,15%120
20.33.0465,13-0,20%125
20.32.3565,22-0,06%100
20.32.1365,125-0,21%400
20.31.5465,00-0,40%261
20.20.0264,95-0,48%300
20.20.0264,98-0,43%200
20.20.0264,95-0,48%200
20.20.0264,96-0,46%127
20.20.0264,96-0,46%500
20.19.4364,74-0,80%100
20.17.5964,7474-0,79%130
20.17.5764,71-0,84%441
OraValoreVar.%Volume
20.17.5764,74-0,80%100
20.17.5564,83-0,66%100
20.14.0364,84-0,64%300
20.10.4764,84-0,64%200
20.10.4764,86-0,61%100
20.10.4764,85-0,63%100
20.04.2265,07-0,29%100
19.59.0865,0809-0,27%782
19.54.1365,075-0,28%100
19.49.0165,08-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```