Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

45,78

+4,26%

valuta in USD

Ultimo aggiornamento: 07/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.54	45,55	+3,73	400	18.220
21.42.44	45,51	+3,64	100	4.551
21.41.51	45,45	+3,51	100	4.545
21.40.20	45,4499	+3,51	440	19.998
21.39.08	45,45	+3,51	200	9.090
21.39.08	45,445	+3,50	100	4.545
21.39.08	45,45	+3,51	100	4.545
21.39.08	45,47	+3,55	100	4.547
21.39.08	45,525	+3,68	100	4.553
21.39.08	45,47	+3,55	200	9.094
21.39.08	45,48	+3,58	100	4.548
21.39.08	45,47	+3,55	100	4.547
21.39.08	45,525	+3,68	100	4.553
21.39.08	45,47	+3,55	100	4.547
21.39.08	45,48	+3,58	200	9.096
21.39.08	45,525	+3,68	300	13.658
21.38.19	45,49	+3,60	100	4.549
21.37.15	45,48	+3,58	100	4.548
21.36.40	45,42	+3,44	100	4.542
21.36.39	45,475	+3,56	100	4.548
21.36.39	45,45	+3,51	1.220	55.449
21.34.51	45,43	+3,46	100	4.543
21.34.24	45,435	+3,47	100	4.544
21.33.54	45,41	+3,42	100	4.541
21.32.57	45,34	+3,26	100	4.534
21.32.57	45,36	+3,30	100	4.536
21.32.30	45,34	+3,26	100	4.534
21.30.33	45,26	+3,07	100	4.526
21.30.22	45,325	+3,22	200	9.065
21.30.12	45,32	+3,21	400	18.128

```