Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

86,645
+2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.3186,645+2,18%110
17.25.4886,61+2,13%240
17.25.3986,605+2,13%200
17.24.4386,44+1,93%100
17.20.5986,88+2,45%100
17.20.5986,8896+2,46%600
17.20.5986,44+1,93%100
17.20.5986,76+2,31%100
17.20.5986,75+2,30%100
17.20.5986,89+2,46%100
17.20.2486,9499+2,54%100
17.20.2286,43+1,92%240
17.19.4386,435+1,93%100
17.19.4386,27+1,73%200
17.17.4586,09+1,52%100
17.17.2986,1921+1,64%100
17.16.4486,19+1,64%163
17.16.4486,195+1,65%110
17.16.4486,12+1,56%360
17.16.2886,11+1,54%100
17.14.2286,415+1,90%100
17.14.2086,31+1,78%180
17.11.3086,415+1,90%110
17.09.4286,10+1,53%101
17.09.2386,35+1,83%100
17.09.1586,41+1,90%100
17.09.1586,42+1,91%100
17.09.1286,22+1,67%100
17.09.1286,03+1,45%100
17.09.1286,12+1,56%100
OraValoreVar.%Volume
17.09.1286,22+1,67%100
17.09.1286,24+1,70%200
17.09.1286,22+1,67%200
17.09.1286,11+1,54%100
17.09.1286,22+1,67%100
17.09.1286,21+1,66%200
17.09.1286,11+1,54%100
17.09.1286,1199+1,56%400
17.09.1286,118+1,55%600
17.09.1286,415+1,90%100
17.08.3886,11+1,54%100
17.06.5785,94+1,34%118
17.06.4285,88+1,27%109
17.05.2585,83+1,21%100
17.03.3285,99+1,40%101
17.03.3285,91+1,31%200
17.03.3285,95+1,36%100
17.01.2185,755+1,13%120
17.01.2185,76+1,13%100
16.58.4385,755+1,13%100
16.57.5885,52+0,85%100
16.57.2385,815+1,20%100
16.54.3385,945+1,35%100
16.53.2585,87+1,26%100
16.53.2285,945+1,35%300
16.53.1885,78+1,16%200
16.53.1885,84+1,23%100
16.53.1885,80+1,18%100
16.53.1885,78+1,16%100
16.53.1885,76+1,13%100
OraValoreVar.%Volume
16.49.0085,48+0,80%100
16.47.1885,475+0,80%200
16.44.0085,49+0,81%100
16.43.5685,67+1,03%100
16.42.5385,61+0,96%100
16.42.2985,48+0,80%110
16.41.4885,35+0,65%120
16.41.4685,61+0,96%100
16.41.0785,57+0,91%100
16.41.0485,56+0,90%100
16.41.0485,55+0,88%100
16.41.0385,565+0,90%110
16.40.4485,415+0,73%100
16.40.4485,44+0,75%200
16.40.4485,34+0,64%100
16.40.4485,47+0,79%200
16.40.4485,54+0,87%300
16.40.4485,41+0,72%120
16.40.4485,40+0,71%440
16.40.4485,44+0,75%300
16.40.4485,10+0,35%8.758
16.40.4485,46+0,78%100
16.38.5985,26+0,54%100
16.38.5985,30+0,59%1.092
16.38.5985,26+0,54%100
16.38.5985,25+0,53%100
16.36.5785,305+0,60%110
16.36.5785,17+0,44%100
16.36.5785,315+0,61%120
16.36.5785,16+0,42%100
OraValoreVar.%Volume
16.36.5785,315+0,61%200
16.34.5985,25+0,53%100
16.34.5985,33+0,63%100
16.34.5985,25+0,53%300
16.34.5985,32+0,61%100
16.34.5985,25+0,53%300
16.34.5985,29+0,58%100
16.34.5985,28+0,57%100
16.34.5985,25+0,53%100
16.34.5985,27+0,55%120

(*) I dati sono limitati agli ultimi 100 contratti.

```