Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

68,97
-1,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0368,97INV.3.406
21.59.5868,88-0,13%100
21.59.5868,87-0,14%100
21.59.5868,87-0,14%100
21.59.5368,91-0,09%100
21.59.5369,19+0,32%100
21.59.5069,07+0,14%399
21.59.5068,93-0,06%300
21.59.3869,07+0,14%100
21.57.2469,04+0,10%100
21.55.0168,95-0,03%100
21.54.4068,74-0,33%100
21.52.0068,95-0,03%100
21.51.4068,63-0,49%144
21.48.3968,95-0,03%120
21.41.1268,96-0,01%200
21.38.4068,97INV.100
21.37.4669,05+0,12%205
21.37.0968,95-0,03%100
21.37.0869,05+0,12%200
21.36.5069,04+0,10%100
21.36.5069,05+0,12%585
21.36.5069,08+0,16%100
21.36.2168,94-0,04%644
21.35.1168,82-0,22%100
21.35.1168,83-0,20%100
21.33.3768,74-0,33%200
21.32.1068,765-0,30%166
21.32.1068,70-0,39%100
21.28.5668,765-0,30%160
OraValoreVar.%Volume
21.26.1268,75-0,32%100
21.22.5668,76-0,30%100
21.22.5168,65-0,46%100
21.21.1768,76-0,30%100
21.20.5368,67-0,43%100
21.20.3168,795-0,25%140
21.18.4568,76-0,30%427
21.18.3868,67-0,43%100
21.18.0768,76-0,30%100
21.16.4768,64-0,48%100
21.16.3568,66-0,45%100
21.16.3568,76-0,30%100
21.16.3568,76-0,30%100
21.16.2168,8255-0,21%300
21.14.1768,76-0,30%100
21.14.1668,79-0,26%100
21.13.4368,82-0,22%100
21.13.4368,67-0,43%100
21.13.4368,82-0,22%200
21.13.4368,81-0,23%100
21.13.4368,67-0,43%100
21.13.0668,67-0,43%500
21.13.0568,76-0,30%290
21.06.0168,67-0,43%100
21.06.0168,53-0,64%100
21.05.0668,56-0,59%100
21.02.2668,67-0,43%100
21.02.1568,55-0,61%100
20.59.1368,655-0,46%295
20.54.3168,64-0,48%100
OraValoreVar.%Volume
20.54.3068,53-0,64%100
20.52.2668,64-0,48%100
20.51.5868,5907-0,55%125
20.50.2868,50-0,68%335
20.48.5768,52-0,65%687
20.47.1868,55-0,61%100
20.45.4768,70-0,39%200
20.45.4368,68-0,42%100
20.41.4068,66-0,45%100
20.40.1868,79-0,26%100
20.39.5268,98+0,01%100
20.37.2768,60-0,54%100
20.35.1968,7615-0,30%300
20.33.2668,765-0,30%100
20.31.1368,75-0,32%300
20.21.3868,76-0,30%300
20.19.3968,61-0,52%100
20.17.2668,65-0,46%100
20.17.2668,76-0,30%100
20.17.2668,65-0,46%200
20.17.2668,78-0,28%100
20.17.2668,72-0,36%100
20.17.2668,77-0,29%200
20.17.2668,71-0,38%100
20.17.2668,76-0,30%100
20.17.2668,645-0,47%300
20.17.2668,765-0,30%100
20.17.1668,7635-0,30%120
20.17.1668,71-0,38%100
20.13.2468,54-0,62%100
OraValoreVar.%Volume
20.12.5168,6202-0,51%100
20.11.3368,52-0,65%100
20.09.0268,55-0,61%100
20.05.5668,61-0,52%100
20.05.5668,60-0,54%100
20.05.2568,59-0,55%100
20.03.3268,57-0,58%200
20.03.2968,58-0,57%100
20.00.4268,56-0,59%100
19.57.5668,55-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```