Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nedap N.V

ISIN: NL0000371243 - Mercato: Euronext - Amsterdam

91,6
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2891,60INV.988
16.31.2791,70+0,11%10
16.29.4292,00+0,44%12
16.24.1291,70+0,11%5
16.20.2392,00+0,44%1
16.14.5991,90+0,33%9
16.14.5991,80+0,22%1
16.07.4791,70+0,11%50
16.05.2391,80+0,22%24
16.01.5792,00+0,44%39
16.01.5691,80+0,22%4
16.01.5691,70+0,11%614
16.01.5691,80+0,22%20
15.51.4191,90+0,33%11
15.38.1492,20+0,66%4
15.26.5992,10+0,55%35
15.26.5792,30+0,76%45
15.26.3792,40+0,87%4
14.31.3192,30+0,76%15
14.24.2092,50+0,98%169
14.08.2192,40+0,87%1
13.59.0292,20+0,66%1
13.59.0292,30+0,76%69
13.50.5892,00+0,44%67
13.41.1292,20+0,66%4
12.49.1092,30+0,76%5
12.40.1592,00+0,44%131
12.40.1592,10+0,55%32
12.38.2891,70+0,11%5
12.32.3891,90+0,33%1
OraValoreVar.%Volume
12.32.3892,00+0,44%94
12.25.2792,00+0,44%19
12.25.2791,90+0,33%1
12.18.2091,80+0,22%30
12.11.2392,10+0,55%4
11.55.0491,70+0,11%17
11.48.0391,80+0,22%50
11.26.4392,00+0,44%12
11.26.3891,90+0,33%6
11.13.0692,00+0,44%29
11.09.0991,90+0,33%22
11.02.4992,10+0,55%3
11.02.4992,00+0,44%81
10.59.1992,20+0,66%5
10.57.0792,10+0,55%9
10.57.0792,20+0,66%8
10.57.0792,00+0,44%103
10.36.2392,10+0,55%7
10.33.3092,20+0,66%40
10.30.0592,50+0,98%3
10.27.3392,00+0,44%78
10.27.3392,10+0,55%58
10.27.3392,20+0,66%30
10.07.0792,40+0,87%2
10.05.2692,30+0,76%14
10.05.2692,40+0,87%26
9.16.3892,50+0,98%7
9.09.5992,20+0,66%15
9.08.3992,10+0,55%2
9.08.3992,20+0,66%18
OraValoreVar.%Volume
9.06.1192,50+0,98%7
9.05.3292,10+0,55%10
9.04.1092,00+0,44%30
9.03.3992,40+0,87%35
9.03.3192,50+0,98%1
9.03.3192,60+1,09%99
9.01.2992,70+1,20%20
9.00.0692,70+1,20%210
9.00.0692,90+1,42%6
17.55.0092,60+1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```