Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Nedap N.V

ISIN: NL0000371243 - Mercato: Euronext - Amsterdam

92,3
+0,11%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.2992,30INV.939
17.28.2693,80+1,63%34
17.26.5194,00+1,84%14
17.26.4793,80+1,63%14
17.26.4793,90+1,73%16
17.26.4793,90+1,73%17
17.20.3493,90+1,73%8
17.20.3494,00+1,84%3
16.45.4194,00+1,84%75
16.43.0793,90+1,73%95
16.27.3993,80+1,63%12
16.19.2493,90+1,73%1
15.49.1194,00+1,84%61
15.35.0393,70+1,52%45
15.11.5393,50+1,30%1
14.53.4693,80+1,63%4
14.40.5193,50+1,30%5
14.05.4393,60+1,41%10
13.25.5393,50+1,30%50
13.10.4293,20+0,98%19
12.03.0692,90+0,65%33
11.53.1492,60+0,33%46
11.53.1492,70+0,43%24
10.26.3292,80+0,54%5
10.25.1892,60+0,33%252
10.24.2492,50+0,22%32
10.24.2492,40+0,11%23
10.19.2892,20-0,11%6
9.56.5192,60+0,33%5
9.41.5592,20-0,11%3
OraValoreVar.%Volume
9.12.1392,40+0,11%40
9.00.1292,60+0,33%73
17.55.0092,20-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```