Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Nedap N.V

ISIN: NL0000371243 - Mercato: Euronext - Amsterdam

95,4
-1,75%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.2995,40-1,75%452
17.27.2595,80-1,34%6
17.08.5995,60-1,54%12
17.07.5195,50-1,65%17
17.07.3295,40-1,75%19
16.55.5995,40-1,75%97
16.55.5995,30-1,85%214
16.52.0595,50-1,65%1
16.50.5095,60-1,54%5
16.32.5095,70-1,44%1
16.29.4695,60-1,54%4
16.03.1895,50-1,65%9
15.50.3895,70-1,44%67
15.50.3895,80-1,34%52
15.35.3796,00-1,13%5
15.35.2895,90-1,24%19
15.30.2395,80-1,34%32
15.30.1995,90-1,24%6
15.00.2196,00-1,13%6
15.00.1695,90-1,24%30
14.29.2695,80-1,34%3
13.02.3696,00-1,13%19
12.55.2496,10-1,03%6
12.54.2395,90-1,24%11
12.54.2196,00-1,13%62
12.20.0496,10-1,03%15
11.10.5396,20-0,93%6
10.53.1796,10-1,03%9
10.53.1396,30-0,82%55
10.28.2996,50-0,62%6
OraValoreVar.%Volume
10.28.2896,40-0,72%7
10.28.2896,45-0,67%5
10.24.2196,10-1,03%6
10.24.2196,50-0,62%5
9.08.4296,20-0,93%22
9.01.0996,10-1,03%23
9.00.0995,20-1,96%33
9.00.0996,30-0,82%83
9.00.0996,90-0,21%153
17.55.0097,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```